StockDomo.com

KW Profile

Created KW on Fri Apr 26 19:31:47 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 KW HOLD -22.22 % 2022-08-08 $19.89 2022-08-09 $19.98 2022-09-26 $15.54 $20.87 $15.52 4.45 % -22.32 % 3
2 KW SOLD -12.76 % 2022-07-21 $19.91 2022-07-22 $19.91 2022-09-20 $16.99 2022-09-20 $17.37 $20.94 $17.26 5.17 % -13.31 % 3
3 KW SOLD -15.35 % 2022-03-29 $25.22 2022-03-30 $24.95 2022-05-31 $21.06 2022-05-31 $21.12 $25.23 $20.07 1.12 % -19.56 % 4
4 KW SOLD -15.35 % 2022-03-29 $25.22 2022-03-30 $24.95 2022-05-31 $21.06 2022-05-31 $21.12 $25.23 $20.07 1.12 % -19.56 % 1
5 KW SOLD -10.44 % 2022-03-14 $23.15 2022-03-15 $23.18 2022-05-16 $20.81 2022-05-16 $20.76 $25.30 $20.07 9.15 % -13.42 % 3
6 KW SOLD 1.24 % 2022-02-18 $23.29 2022-02-22 $23.37 2022-04-25 $23.64 2022-04-25 $23.66 $25.30 $21.11 8.26 % -9.67 % 3
7 KW SOLD 9.09 % 2022-02-02 $23.07 2022-02-03 $22.89 2022-04-04 $24.75 2022-04-04 $24.97 $25.30 $21.11 10.53 % -7.78 % 3
8 KW SOLD -11.68 % 2022-01-04 $24.65 2022-01-05 $24.75 2022-03-07 $21.66 2022-03-07 $21.86 $24.81 $21.11 0.24 % -14.71 % 6
9 KW SOLD -11.68 % 2022-01-04 $24.65 2022-01-05 $24.75 2022-03-07 $21.66 2022-03-07 $21.86 $24.81 $21.11 0.24 % -14.71 % 4
10 KW SOLD -11.68 % 2022-01-04 $24.65 2022-01-05 $24.75 2022-03-07 $21.66 2022-03-07 $21.86 $24.81 $21.11 0.24 % -14.71 % 2
11 KW SOLD -11.68 % 2022-01-04 $24.65 2022-01-05 $24.75 2022-03-07 $21.66 2022-03-07 $21.86 $24.81 $21.11 0.24 % -14.71 % 1
12 KW SOLD -10.04 % 2022-01-03 $24.20 2022-01-04 $24.30 2022-03-07 $21.66 2022-03-07 $21.86 $24.81 $21.11 2.10 % -13.13 % 6
13 KW SOLD -10.04 % 2022-01-03 $24.20 2022-01-04 $24.30 2022-03-07 $21.66 2022-03-07 $21.86 $24.81 $21.11 2.10 % -13.13 % 4
14 KW SOLD -10.04 % 2022-01-03 $24.20 2022-01-04 $24.30 2022-03-07 $21.66 2022-03-07 $21.86 $24.81 $21.11 2.10 % -13.13 % 2
15 KW SOLD -10.04 % 2022-01-03 $24.20 2022-01-04 $24.30 2022-03-07 $21.66 2022-03-07 $21.86 $24.81 $21.11 2.10 % -13.13 % 1
16 KW SOLD -1.61 % 2021-12-06 $22.77 2021-12-07 $23.00 2022-02-07 $22.68 2022-02-07 $22.63 $24.81 $21.39 7.87 % -7.00 % 3
17 KW SOLD 1.21 % 2021-11-05 $23.92 2021-11-08 $24.02 2022-01-07 $24.22 2022-01-07 $24.31 $24.81 $21.63 3.29 % -9.95 % 6
18 KW SOLD 1.21 % 2021-11-05 $23.92 2021-11-08 $24.02 2022-01-07 $24.22 2022-01-07 $24.31 $24.81 $21.63 3.29 % -9.95 % 4
19 KW SOLD 1.21 % 2021-11-05 $23.92 2021-11-08 $24.02 2022-01-07 $24.22 2022-01-07 $24.31 $24.81 $21.63 3.29 % -9.95 % 2
20 KW SOLD 1.21 % 2021-11-05 $23.92 2021-11-08 $24.02 2022-01-07 $24.22 2022-01-07 $24.31 $24.81 $21.63 3.29 % -9.95 % 1
21 KW SOLD 3.10 % 2021-11-04 $23.26 2021-11-05 $23.57 2022-01-04 $24.65 2022-01-04 $24.30 $24.30 $21.63 3.10 % -8.23 % 2
22 KW SOLD 3.10 % 2021-11-04 $23.26 2021-11-05 $23.57 2022-01-04 $24.65 2022-01-04 $24.30 $24.30 $21.63 3.10 % -8.23 % 1
23 KW SOLD -1.02 % 2021-10-15 $22.64 2021-10-18 $22.57 2021-12-17 $22.52 2021-12-17 $22.34 $24.02 $21.63 6.42 % -4.16 % 2
24 KW SOLD -1.02 % 2021-10-15 $22.64 2021-10-18 $22.57 2021-12-17 $22.52 2021-12-17 $22.34 $24.02 $21.63 6.42 % -4.16 % 1
25 KW SOLD -0.31 % 2021-10-12 $22.38 2021-10-13 $22.37 2021-12-13 $22.34 2021-12-13 $22.30 $24.02 $21.63 7.38 % -3.31 % 6
26 KW SOLD -0.31 % 2021-10-12 $22.38 2021-10-13 $22.37 2021-12-13 $22.34 2021-12-13 $22.30 $24.02 $21.63 7.38 % -3.31 % 4
27 KW SOLD -0.31 % 2021-10-12 $22.38 2021-10-13 $22.37 2021-12-13 $22.34 2021-12-13 $22.30 $24.02 $21.63 7.38 % -3.31 % 2
28 KW SOLD -0.31 % 2021-10-12 $22.38 2021-10-13 $22.37 2021-12-13 $22.34 2021-12-13 $22.30 $24.02 $21.63 7.38 % -3.31 % 1
29 KW SOLD 1.40 % 2021-08-30 $22.16 2021-08-31 $22.17 2021-11-01 $22.62 2021-11-01 $22.48 $22.97 $20.67 3.61 % -6.77 % 6
30 KW SOLD 1.40 % 2021-08-30 $22.16 2021-08-31 $22.17 2021-11-01 $22.62 2021-11-01 $22.48 $22.97 $20.67 3.61 % -6.77 % 4
31 KW SOLD 1.40 % 2021-08-30 $22.16 2021-08-31 $22.17 2021-11-01 $22.62 2021-11-01 $22.48 $22.97 $20.67 3.61 % -6.77 % 2
32 KW SOLD 1.40 % 2021-08-30 $22.16 2021-08-31 $22.17 2021-11-01 $22.62 2021-11-01 $22.48 $22.97 $20.67 3.61 % -6.77 % 1
33 KW SOLD 2.87 % 2021-08-27 $21.91 2021-08-30 $21.98 2021-10-29 $22.37 2021-10-29 $22.61 $22.97 $20.67 4.50 % -5.96 % 6
34 KW SOLD 2.87 % 2021-08-27 $21.91 2021-08-30 $21.98 2021-10-29 $22.37 2021-10-29 $22.61 $22.97 $20.67 4.50 % -5.96 % 4
35 KW SOLD 2.87 % 2021-08-27 $21.91 2021-08-30 $21.98 2021-10-29 $22.37 2021-10-29 $22.61 $22.97 $20.67 4.50 % -5.96 % 2
36 KW SOLD 2.87 % 2021-08-27 $21.91 2021-08-30 $21.98 2021-10-29 $22.37 2021-10-29 $22.61 $22.97 $20.67 4.50 % -5.96 % 1
37 KW SOLD 3.49 % 2021-08-11 $21.24 2021-08-12 $21.18 2021-10-11 $21.98 2021-10-11 $21.92 $22.35 $20.67 5.52 % -2.41 % 2
38 KW SOLD 3.49 % 2021-08-11 $21.24 2021-08-12 $21.18 2021-10-11 $21.98 2021-10-11 $21.92 $22.35 $20.67 5.52 % -2.41 % 1
39 KW SOLD 19.36 % 2020-11-09 $15.02 2020-11-10 $15.08 2021-01-11 $17.97 2021-01-11 $18.00 $18.55 $14.41 23.01 % -4.44 % 3
40 KW SOLD 4.68 % 2020-09-14 $14.92 2020-09-15 $14.96 2020-11-16 $15.82 2020-11-16 $15.66 $16.00 $12.77 6.95 % -14.64 % 3
41 KW SOLD 3.02 % 2020-05-26 $14.12 2020-05-27 $14.56 2020-07-27 $15.16 2020-07-27 $15.00 $18.05 $13.86 23.97 % -4.81 % 3
42 KW SOLD 2.03 % 2019-06-28 $20.57 2019-07-01 $20.73 2019-08-30 $20.98 2019-08-30 $21.15 $22.63 $20.13 9.17 % -2.89 % 5
43 KW SOLD -7.84 % 2019-05-03 $22.51 2019-05-06 $22.31 2019-07-05 $20.69 2019-07-05 $20.56 $22.61 $19.85 1.34 % -11.03 % 6
44 KW SOLD -7.84 % 2019-05-03 $22.51 2019-05-06 $22.31 2019-07-05 $20.69 2019-07-05 $20.56 $22.61 $19.85 1.34 % -11.03 % 4
45 KW SOLD -7.84 % 2019-05-03 $22.51 2019-05-06 $22.31 2019-07-05 $20.69 2019-07-05 $20.56 $22.61 $19.85 1.34 % -11.03 % 2
46 KW SOLD -7.84 % 2019-05-03 $22.51 2019-05-06 $22.31 2019-07-05 $20.69 2019-07-05 $20.56 $22.61 $19.85 1.34 % -11.03 % 1
47 KW SOLD 5.18 % 2018-12-12 $19.82 2018-12-13 $19.88 2019-02-11 $20.61 2019-02-11 $20.91 $20.91 $17.25 5.18 % -13.23 % 5
48 KW SOLD 2.65 % 2018-12-06 $19.71 2018-12-07 $19.66 2019-02-05 $20.23 2019-02-05 $20.18 $20.18 $17.25 2.64 % -12.26 % 3
49 KW SOLD -9.95 % 2018-11-01 $19.82 2018-11-02 $19.90 2019-01-02 $18.26 2019-01-02 $17.92 $20.03 $17.25 0.65 % -13.32 % 5
50 KW SOLD -3.85 % 2018-07-10 $22.25 2018-07-11 $22.10 2018-09-10 $21.15 2018-09-10 $21.25 $22.25 $20.40 0.68 % -7.69 % 6

Average Return: -2.61 %

Average High Return: 4.80 %

Average Low Return: -9.50 %

Stock Details Yahoo Finance: KW

Stock Chart:KW

By: StockDomo.com