StockDomo.com

KWEB Profile

Created KWEB on Fri Apr 26 19:31:47 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 KWEB HOLD -2.13 % 2017-10-16 $60.41 2017-10-17 $60.52 2017-11-08 $59.23 $60.52 $54.98 0.00% -9.15 % 6
2 KWEB HOLD -2.13 % 2017-10-16 $60.41 2017-10-17 $60.52 2017-11-08 $59.23 $60.52 $54.98 0.00% -9.15 % 4
3 KWEB HOLD -2.13 % 2017-10-16 $60.41 2017-10-17 $60.52 2017-11-08 $59.23 $60.52 $54.98 0.00% -9.15 % 2
4 KWEB HOLD -2.13 % 2017-10-16 $60.41 2017-10-17 $60.52 2017-11-08 $59.23 $60.52 $54.98 0.00% -9.15 % 1
5 KWEB HOLD 1.01 % 2017-09-13 $58.68 2017-09-14 $58.64 2017-11-08 $59.23 $60.52 $54.98 3.21 % -6.24 % 2
6 KWEB HOLD 1.01 % 2017-09-13 $58.68 2017-09-14 $58.64 2017-11-08 $59.23 $60.52 $54.98 3.21 % -6.24 % 1
7 KWEB HOLD 1.58 % 2017-09-12 $58.30 2017-09-13 $58.31 2017-11-08 $59.23 $60.52 $54.98 3.79 % -5.71 % 6
8 KWEB HOLD 1.58 % 2017-09-12 $58.30 2017-09-13 $58.31 2017-11-08 $59.23 $60.52 $54.98 3.79 % -5.71 % 4
9 KWEB HOLD 1.58 % 2017-09-12 $58.30 2017-09-13 $58.31 2017-11-08 $59.23 $60.52 $54.98 3.79 % -5.71 % 2
10 KWEB HOLD 1.58 % 2017-09-12 $58.30 2017-09-13 $58.31 2017-11-08 $59.23 $60.52 $54.98 3.79 % -5.71 % 1
11 KWEB SOLD 4.86 % 2017-08-08 $56.19 2017-08-09 $55.73 2017-10-09 $58.40 2017-10-09 $58.44 $59.47 $53.15 6.71 % -4.63 % 1
12 KWEB SOLD 13.48 % 2017-07-19 $52.04 2017-07-20 $52.07 2017-09-18 $59.20 2017-09-18 $59.09 $59.09 $51.46 13.48 % -1.17 % 2
13 KWEB SOLD 13.48 % 2017-07-19 $52.04 2017-07-20 $52.07 2017-09-18 $59.20 2017-09-18 $59.09 $59.09 $51.46 13.48 % -1.17 % 1
14 KWEB SOLD 12.81 % 2017-07-18 $51.37 2017-07-19 $52.38 2017-09-18 $59.20 2017-09-18 $59.09 $59.09 $51.46 12.81 % -1.76 % 6
15 KWEB SOLD 12.81 % 2017-07-18 $51.37 2017-07-19 $52.38 2017-09-18 $59.20 2017-09-18 $59.09 $59.09 $51.46 12.81 % -1.76 % 4
16 KWEB SOLD 12.81 % 2017-07-18 $51.37 2017-07-19 $52.38 2017-09-18 $59.20 2017-09-18 $59.09 $59.09 $51.46 12.81 % -1.76 % 2
17 KWEB SOLD 12.81 % 2017-07-18 $51.37 2017-07-19 $52.38 2017-09-18 $59.20 2017-09-18 $59.09 $59.09 $51.46 12.81 % -1.76 % 1
18 KWEB SOLD 3.79 % 2017-05-22 $49.98 2017-05-23 $50.18 2017-07-24 $52.44 2017-07-24 $52.08 $52.54 $46.60 4.70 % -7.13 % 1
19 KWEB SOLD 4.82 % 2017-05-16 $49.20 2017-05-17 $48.74 2017-07-17 $50.58 2017-07-17 $51.09 $51.33 $46.60 5.31 % -4.39 % 4
20 KWEB SOLD 4.82 % 2017-05-16 $49.20 2017-05-17 $48.74 2017-07-17 $50.58 2017-07-17 $51.09 $51.33 $46.60 5.31 % -4.39 % 1
21 KWEB SOLD 6.46 % 2017-05-15 $47.65 2017-05-16 $47.99 2017-07-17 $50.58 2017-07-17 $51.09 $51.33 $46.60 6.96 % -2.90 % 1
22 KWEB SOLD 1.78 % 2017-05-10 $47.30 2017-05-11 $47.13 2017-07-10 $48.52 2017-07-10 $47.97 $51.33 $46.46 8.91 % -1.42 % 4
23 KWEB SOLD 1.78 % 2017-05-10 $47.30 2017-05-11 $47.13 2017-07-10 $48.52 2017-07-10 $47.97 $51.33 $46.46 8.91 % -1.42 % 1
24 KWEB SOLD 2.39 % 2017-05-09 $46.74 2017-05-10 $46.85 2017-07-10 $48.52 2017-07-10 $47.97 $51.33 $46.46 9.56 % -0.83 % 2
25 KWEB SOLD 2.39 % 2017-05-09 $46.74 2017-05-10 $46.85 2017-07-10 $48.52 2017-07-10 $47.97 $51.33 $46.46 9.56 % -0.83 % 1
26 KWEB SOLD 3.52 % 2017-05-08 $45.70 2017-05-09 $46.34 2017-07-10 $48.52 2017-07-10 $47.97 $51.33 $46.20 10.77 % -0.30 % 6
27 KWEB SOLD 3.52 % 2017-05-08 $45.70 2017-05-09 $46.34 2017-07-10 $48.52 2017-07-10 $47.97 $51.33 $46.20 10.77 % -0.30 % 4
28 KWEB SOLD 3.52 % 2017-05-08 $45.70 2017-05-09 $46.34 2017-07-10 $48.52 2017-07-10 $47.97 $51.33 $46.20 10.77 % -0.30 % 2
29 KWEB SOLD 3.52 % 2017-05-08 $45.70 2017-05-09 $46.34 2017-07-10 $48.52 2017-07-10 $47.97 $51.33 $46.20 10.77 % -0.30 % 1
30 KWEB SOLD 9.24 % 2017-04-27 $45.13 2017-04-28 $45.13 2017-06-27 $48.42 2017-06-27 $49.30 $51.33 $44.47 13.74 % -1.46 % 2
31 KWEB SOLD 9.24 % 2017-04-27 $45.13 2017-04-28 $45.13 2017-06-27 $48.42 2017-06-27 $49.30 $51.33 $44.47 13.74 % -1.46 % 1
32 KWEB SOLD 11.22 % 2017-04-25 $44.80 2017-04-26 $44.73 2017-06-26 $49.26 2017-06-26 $49.75 $51.33 $44.45 14.76 % -0.63 % 6
33 KWEB SOLD 11.22 % 2017-04-25 $44.80 2017-04-26 $44.73 2017-06-26 $49.26 2017-06-26 $49.75 $51.33 $44.45 14.76 % -0.63 % 4
34 KWEB SOLD 11.22 % 2017-04-25 $44.80 2017-04-26 $44.73 2017-06-26 $49.26 2017-06-26 $49.75 $51.33 $44.45 14.76 % -0.63 % 2
35 KWEB SOLD 11.22 % 2017-04-25 $44.80 2017-04-26 $44.73 2017-06-26 $49.26 2017-06-26 $49.75 $51.33 $44.45 14.76 % -0.63 % 1
36 KWEB SOLD 11.97 % 2017-04-24 $44.02 2017-04-25 $44.43 2017-06-26 $49.26 2017-06-26 $49.75 $51.33 $44.40 15.53 % -0.07 % 2
37 KWEB SOLD 11.97 % 2017-04-24 $44.02 2017-04-25 $44.43 2017-06-26 $49.26 2017-06-26 $49.75 $51.33 $44.40 15.53 % -0.07 % 1
38 KWEB SOLD 12.85 % 2017-04-20 $43.26 2017-04-21 $43.11 2017-06-20 $48.25 2017-06-20 $48.65 $51.33 $43.11 19.07 % 0.00% 6
39 KWEB SOLD 12.85 % 2017-04-20 $43.26 2017-04-21 $43.11 2017-06-20 $48.25 2017-06-20 $48.65 $51.33 $43.11 19.07 % 0.00% 4
40 KWEB SOLD 12.85 % 2017-04-20 $43.26 2017-04-21 $43.11 2017-06-20 $48.25 2017-06-20 $48.65 $51.33 $43.11 19.07 % 0.00% 2
41 KWEB SOLD 12.85 % 2017-04-20 $43.26 2017-04-21 $43.11 2017-06-20 $48.25 2017-06-20 $48.65 $51.33 $43.11 19.07 % 0.00% 1

Average Return: 6.44 %

Average High Return: 9.82 %

Average Low Return: -2.83 %

Stock Details Yahoo Finance: KWEB

Stock Chart:KWEB

By: StockDomo.com