StockDomo.com

KWR Profile

Created KWR on Fri Apr 26 19:31:47 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 KWR HOLD -23.30 % 2022-08-10 $192.95 2022-08-11 $194.00 2022-09-26 $148.80 $199.55 $145.40 2.86 % -25.05 % 5
2 KWR SOLD 17.22 % 2022-06-06 $161.15 2022-06-07 $159.50 2022-08-08 $186.44 2022-08-08 $186.96 $188.27 $129.79 18.04 % -18.63 % 3
3 KWR SOLD -2.94 % 2022-06-02 $166.70 2022-06-03 $164.05 2022-08-02 $158.30 2022-08-02 $159.23 $167.05 $129.79 1.83 % -20.88 % 3
4 KWR SOLD -5.64 % 2021-10-26 $246.39 2021-10-27 $246.64 2021-12-27 $233.39 2021-12-27 $232.72 $276.60 $215.86 12.15 % -12.48 % 3
5 KWR SOLD -3.82 % 2021-08-27 $254.60 2021-08-30 $256.97 2021-10-29 $245.84 2021-10-29 $247.15 $263.83 $227.18 2.67 % -11.59 % 5
6 KWR SOLD -3.84 % 2021-05-18 $237.08 2021-05-19 $234.00 2021-07-19 $224.42 2021-07-19 $225.01 $246.94 $225.01 5.53 % -3.84 % 5
7 KWR SOLD -11.16 % 2021-01-14 $280.11 2021-01-15 $274.94 2021-03-16 $241.79 2021-03-16 $244.25 $301.99 $242.90 9.84 % -11.65 % 1
8 KWR SOLD 13.87 % 2020-11-09 $231.17 2020-11-10 $234.40 2021-01-11 $267.92 2021-01-11 $266.92 $276.74 $229.87 18.06 % -1.93 % 1
9 KWR SOLD 4.48 % 2020-11-06 $215.68 2020-11-09 $263.29 2021-01-08 $271.38 2021-01-08 $275.08 $276.74 $227.54 5.11 % -13.58 % 4
10 KWR SOLD 4.48 % 2020-11-06 $215.68 2020-11-09 $263.29 2021-01-08 $271.38 2021-01-08 $275.08 $276.74 $227.54 5.11 % -13.58 % 1
11 KWR SOLD 16.08 % 2020-11-05 $208.36 2020-11-06 $212.38 2021-01-05 $256.28 2021-01-05 $246.53 $272.31 $210.71 28.22 % -0.79 % 4
12 KWR SOLD 16.08 % 2020-11-05 $208.36 2020-11-06 $212.38 2021-01-05 $256.28 2021-01-05 $246.53 $272.31 $210.71 28.22 % -0.79 % 1
13 KWR SOLD 20.02 % 2020-05-18 $168.64 2020-05-19 $165.87 2020-07-20 $199.20 2020-07-20 $199.07 $205.76 $162.28 24.05 % -2.16 % 5
14 KWR SOLD 15.85 % 2020-05-12 $164.94 2020-05-13 $161.75 2020-07-13 $185.49 2020-07-13 $187.39 $199.61 $142.00 23.41 % -12.21 % 5
15 KWR SOLD 16.27 % 2020-04-28 $144.00 2020-04-29 $148.43 2020-06-29 $180.16 2020-06-29 $172.58 $199.61 $138.39 34.48 % -6.76 % 3
16 KWR SOLD 9.78 % 2020-03-17 $158.75 2020-03-18 $150.43 2020-05-18 $168.64 2020-05-18 $165.14 $171.00 $108.14 13.67 % -28.11 % 3
17 KWR SOLD 15.54 % 2019-10-15 $161.46 2019-10-16 $161.04 2020-02-21 $183.44 2020-02-21 $186.07 $186.07 $141.79 15.54 % -11.95 % 3
18 KWR SOLD -17.93 % 2019-07-24 $194.95 2019-07-25 $194.67 2019-09-23 $161.10 2019-09-23 $159.76 $195.02 $149.09 0.18 % -23.41 % 3
19 KWR SOLD -22.20 % 2019-06-28 $202.88 2019-07-01 $205.85 2019-08-30 $158.86 2019-08-30 $160.15 $207.74 $149.09 0.92 % -27.57 % 5
20 KWR SOLD -22.20 % 2019-06-28 $202.88 2019-07-01 $205.85 2019-08-30 $158.86 2019-08-30 $160.15 $207.74 $149.09 0.92 % -27.57 % 3
21 KWR SOLD -22.80 % 2019-06-20 $207.81 2019-06-21 $206.51 2019-08-20 $156.18 2019-08-20 $159.42 $208.39 $154.62 0.91 % -25.13 % 3
22 KWR SOLD -11.03 % 2019-04-01 $204.15 2019-04-02 $203.77 2019-06-03 $181.15 2019-06-03 $181.29 $224.30 $179.00 10.08 % -12.16 % 3
23 KWR SOLD 2.61 % 2019-01-17 $197.01 2019-01-18 $198.40 2019-03-19 $200.96 2019-03-19 $203.57 $215.20 $188.39 8.47 % -5.05 % 3
24 KWR SOLD -13.23 % 2018-11-02 $203.91 2018-11-05 $203.58 2019-01-04 $177.52 2019-01-04 $176.65 $217.15 $165.40 6.67 % -18.75 % 3
25 KWR SOLD 2.12 % 2018-09-20 $197.94 2018-09-21 $199.00 2018-11-20 $198.89 2018-11-20 $203.21 $211.14 $172.75 6.10 % -13.19 % 1
26 KWR SOLD 4.39 % 2018-09-18 $195.30 2018-09-19 $195.50 2018-11-19 $200.20 2018-11-19 $204.09 $211.14 $172.75 8.00 % -11.64 % 4
27 KWR SOLD 4.39 % 2018-09-18 $195.30 2018-09-19 $195.50 2018-11-19 $200.20 2018-11-19 $204.09 $211.14 $172.75 8.00 % -11.64 % 1
28 KWR SOLD 7.32 % 2018-09-07 $188.69 2018-09-10 $189.62 2018-11-09 $204.86 2018-11-09 $203.50 $211.14 $172.75 11.35 % -8.90 % 4
29 KWR SOLD 7.32 % 2018-09-07 $188.69 2018-09-10 $189.62 2018-11-09 $204.86 2018-11-09 $203.50 $211.14 $172.75 11.35 % -8.90 % 1
30 KWR SOLD 13.89 % 2018-07-31 $177.54 2018-08-01 $178.46 2018-10-01 $202.80 2018-10-01 $203.25 $203.78 $162.87 14.19 % -8.74 % 4
31 KWR SOLD 13.89 % 2018-07-31 $177.54 2018-08-01 $178.46 2018-10-01 $202.80 2018-10-01 $203.25 $203.78 $162.87 14.19 % -8.74 % 1
32 KWR SOLD 14.87 % 2018-06-29 $154.87 2018-07-02 $154.03 2018-08-31 $180.14 2018-08-31 $176.94 $180.51 $152.40 17.19 % -1.06 % 3
33 KWR SOLD 4.02 % 2018-05-16 $152.75 2018-05-17 $152.57 2018-07-16 $157.42 2018-07-16 $158.71 $164.91 $151.43 8.09 % -0.75 % 3
34 KWR SOLD -3.36 % 2018-03-06 $153.86 2018-03-07 $152.49 2018-05-07 $147.65 2018-05-07 $147.36 $160.04 $137.95 4.95 % -9.54 % 3
35 KWR SOLD -1.04 % 2018-03-01 $153.00 2018-03-02 $150.82 2018-05-01 $147.44 2018-05-01 $149.25 $160.04 $144.07 6.11 % -4.48 % 5
36 KWR SOLD -1.04 % 2018-03-01 $153.00 2018-03-02 $150.82 2018-05-01 $147.44 2018-05-01 $149.25 $160.04 $144.07 6.11 % -4.48 % 3
37 KWR SOLD -4.68 % 2018-01-26 $155.38 2018-01-29 $154.72 2018-04-02 $146.83 2018-04-02 $147.48 $164.10 $139.26 6.06 % -9.99 % 3
38 KWR SOLD 0.46 % 2018-01-11 $156.90 2018-01-12 $157.01 2018-03-13 $157.39 2018-03-13 $157.73 $164.10 $139.26 4.52 % -11.31 % 3
39 KWR SOLD -4.09 % 2017-11-21 $164.26 2017-11-22 $164.21 2018-01-22 $157.54 2018-01-22 $157.50 $165.93 $146.48 1.05 % -10.80 % 6
40 KWR SOLD -4.09 % 2017-11-21 $164.26 2017-11-22 $164.21 2018-01-22 $157.54 2018-01-22 $157.50 $165.93 $146.48 1.05 % -10.80 % 4
41 KWR SOLD -4.09 % 2017-11-21 $164.26 2017-11-22 $164.21 2018-01-22 $157.54 2018-01-22 $157.50 $165.93 $146.48 1.05 % -10.80 % 2
42 KWR SOLD -4.09 % 2017-11-21 $164.26 2017-11-22 $164.21 2018-01-22 $157.54 2018-01-22 $157.50 $165.93 $146.48 1.05 % -10.80 % 1
43 KWR SOLD -6.46 % 2017-11-06 $162.65 2017-11-07 $162.80 2018-01-08 $153.00 2018-01-08 $152.29 $165.93 $146.48 1.92 % -10.02 % 4
44 KWR SOLD -6.46 % 2017-11-06 $162.65 2017-11-07 $162.80 2018-01-08 $153.00 2018-01-08 $152.29 $165.93 $146.48 1.92 % -10.02 % 1
45 KWR SOLD -4.78 % 2017-11-03 $160.13 2017-11-06 $159.91 2018-01-05 $152.97 2018-01-05 $152.26 $165.93 $146.48 3.76 % -8.40 % 6
46 KWR SOLD -4.78 % 2017-11-03 $160.13 2017-11-06 $159.91 2018-01-05 $152.97 2018-01-05 $152.26 $165.93 $146.48 3.76 % -8.40 % 4
47 KWR SOLD -4.78 % 2017-11-03 $160.13 2017-11-06 $159.91 2018-01-05 $152.97 2018-01-05 $152.26 $165.93 $146.48 3.76 % -8.40 % 2
48 KWR SOLD -4.78 % 2017-11-03 $160.13 2017-11-06 $159.91 2018-01-05 $152.97 2018-01-05 $152.26 $165.93 $146.48 3.76 % -8.40 % 1
49 KWR SOLD -2.64 % 2017-10-27 $156.72 2017-10-30 $156.71 2017-12-29 $150.79 2017-12-29 $152.57 $165.93 $146.48 5.88 % -6.53 % 6
50 KWR SOLD -2.64 % 2017-10-27 $156.72 2017-10-30 $156.71 2017-12-29 $150.79 2017-12-29 $152.57 $165.93 $146.48 5.88 % -6.53 % 4

Average Return: 0.02 %

Average High Return: 8.76 %

Average Low Return: -11.18 %

Stock Details Yahoo Finance: KWR

Stock Chart:KWR

By: StockDomo.com