KZIA Profile
Created KZIA on Fri Apr 26 19:31:47 MDT 2024
#
|
Ticker
|
State
|
Return Last
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
KZIA
|
SOLD
|
-18.99 %
|
2022-03-23
|
$7.04 |
2022-03-24
|
$7.11 |
2022-05-23
|
$5.84 |
2022-05-23
|
$5.76 |
$8.61 |
$5.01 |
21.10 %
|
-29.54 %
|
3
|
2
|
KZIA
|
SOLD
|
-4.45 %
|
2021-08-27
|
$10.10 |
2021-08-30
|
$11.00 |
2021-10-29
|
$10.83 |
2021-10-29
|
$10.51 |
$11.99 |
$9.50 |
9.00 %
|
-13.64 %
|
5
|
3
|
KZIA
|
SOLD
|
-11.23 %
|
2021-06-15
|
$10.73 |
2021-06-16
|
$10.69 |
2021-08-16
|
$9.38 |
2021-08-16
|
$9.49 |
$10.96 |
$8.61 |
2.53 %
|
-19.46 %
|
3
|
4
|
KZIA
|
SOLD
|
-21.44 %
|
2020-11-18
|
$13.47 |
2020-11-19
|
$12.78 |
2021-01-19
|
$10.16 |
2021-01-19
|
$10.04 |
$13.75 |
$8.48 |
7.59 %
|
-33.65 %
|
1
|
5
|
KZIA
|
SOLD
|
1.71 %
|
2020-11-13
|
$10.05 |
2020-11-16
|
$9.94 |
2021-01-15
|
$10.10 |
2021-01-15
|
$10.11 |
$15.85 |
$8.48 |
59.46 %
|
-14.69 %
|
4
|
6
|
KZIA
|
SOLD
|
1.71 %
|
2020-11-13
|
$10.05 |
2020-11-16
|
$9.94 |
2021-01-15
|
$10.10 |
2021-01-15
|
$10.11 |
$15.85 |
$8.48 |
59.46 %
|
-14.69 %
|
1
|
7
|
KZIA
|
SOLD
|
19.63 %
|
2020-05-29
|
$3.07 |
2020-06-01
|
$3.26 |
2020-07-31
|
$3.94 |
2020-07-31
|
$3.90 |
$4.94 |
$2.70 |
51.53 %
|
-17.18 %
|
3
|
8
|
KZIA
|
SOLD
|
-42.31 %
|
2019-11-20
|
$7.40 |
2019-11-25
|
$7.09 |
2020-02-21
|
$4.06 |
2020-02-21
|
$4.09 |
$7.44 |
$4.05 |
4.94 %
|
-42.88 %
|
1
|
9
|
KZIA
|
SOLD
|
23.94 %
|
2019-11-13
|
$3.30 |
2019-11-14
|
$3.30 |
2020-02-21
|
$4.06 |
2020-02-21
|
$4.09 |
$9.74 |
$3.10 |
195.15 %
|
-6.06 %
|
5
|
10
|
KZIA
|
SOLD
|
23.94 %
|
2019-11-13
|
$3.30 |
2019-11-14
|
$3.30 |
2020-02-21
|
$4.06 |
2020-02-21
|
$4.09 |
$9.74 |
$3.10 |
195.15 %
|
-6.06 %
|
3
|
11
|
KZIA
|
SOLD
|
36.33 %
|
2019-11-07
|
$3.18 |
2019-11-08
|
$3.00 |
2020-02-21
|
$4.06 |
2020-02-21
|
$4.09 |
$9.74 |
$2.75 |
224.67 %
|
-8.33 %
|
5
|
12
|
KZIA
|
SOLD
|
36.33 %
|
2019-11-07
|
$3.18 |
2019-11-08
|
$3.00 |
2020-02-21
|
$4.06 |
2020-02-21
|
$4.09 |
$9.74 |
$2.75 |
224.67 %
|
-8.33 %
|
3
|
13
|
KZIA
|
SOLD
|
9.23 %
|
2019-09-18
|
$3.13 |
2019-09-19
|
$3.25 |
2019-11-18
|
$3.52 |
2019-11-18
|
$3.55 |
$3.95 |
$2.75 |
21.54 %
|
-15.38 %
|
5
|
14
|
KZIA
|
SOLD
|
11.88 %
|
2019-09-10
|
$2.75 |
2019-09-11
|
$2.61 |
2019-11-11
|
$2.84 |
2019-11-11
|
$2.92 |
$3.95 |
$2.39 |
51.34 %
|
-8.43 %
|
3
|
15
|
KZIA
|
SOLD
|
-6.17 %
|
2019-02-21
|
$3.68 |
2019-02-22
|
$3.73 |
2019-04-23
|
$3.50 |
2019-04-23
|
$3.50 |
$4.27 |
$3.20 |
14.48 %
|
-14.21 %
|
5
|
16
|
KZIA
|
SOLD
|
25.08 %
|
2019-01-15
|
$2.81 |
2019-01-16
|
$2.99 |
2019-03-18
|
$3.67 |
2019-03-18
|
$3.74 |
$4.27 |
$2.56 |
42.81 %
|
-14.38 %
|
3
|
17
|
KZIA
|
SOLD
|
-22.93 %
|
2018-08-28
|
$3.50 |
2018-08-30
|
$3.51 |
2018-10-29
|
$2.66 |
2018-10-29
|
$2.70 |
$3.51 |
$2.38 |
0.00%
|
-32.19 %
|
3
|
18
|
KZIA
|
SOLD
|
-39.85 %
|
2018-04-24
|
$5.38 |
2018-04-25
|
$5.32 |
2018-06-25
|
$3.09 |
2018-06-25
|
$3.20 |
$5.65 |
$3.13 |
6.20 %
|
-41.17 %
|
3
|
19
|
KZIA
|
SOLD
|
-5.11 %
|
2018-01-30
|
$5.69 |
2018-01-31
|
$5.67 |
2018-04-02
|
$5.61 |
2018-04-02
|
$5.38 |
$6.68 |
$3.84 |
17.81 %
|
-32.28 %
|
1
|
20
|
KZIA
|
SOLD
|
12.08 %
|
2018-01-29
|
$4.64 |
2018-01-30
|
$4.80 |
2018-04-02
|
$5.61 |
2018-04-02
|
$5.38 |
$6.68 |
$3.84 |
39.17 %
|
-20.00 %
|
4
|
21
|
KZIA
|
SOLD
|
12.08 %
|
2018-01-29
|
$4.64 |
2018-01-30
|
$4.80 |
2018-04-02
|
$5.61 |
2018-04-02
|
$5.38 |
$6.68 |
$3.84 |
39.17 %
|
-20.00 %
|
1
|
22
|
KZIA
|
SOLD
|
39.01 %
|
2018-01-25
|
$4.01 |
2018-01-26
|
$4.05 |
2018-03-27
|
$5.32 |
2018-03-27
|
$5.63 |
$6.68 |
$3.84 |
64.94 %
|
-5.19 %
|
1
|
23
|
KZIA
|
SOLD
|
40.51 %
|
2018-01-23
|
$3.90 |
2018-01-24
|
$3.90 |
2018-03-26
|
$5.67 |
2018-03-26
|
$5.48 |
$6.68 |
$3.46 |
71.28 %
|
-11.28 %
|
1
|
24
|
KZIA
|
SOLD
|
99.67 %
|
2018-01-16
|
$3.13 |
2018-01-17
|
$3.07 |
2018-03-19
|
$5.76 |
2018-03-19
|
$6.13 |
$6.68 |
$3.07 |
117.59 %
|
0.00%
|
5
|
25
|
KZIA
|
SOLD
|
99.67 %
|
2018-01-16
|
$3.13 |
2018-01-17
|
$3.07 |
2018-03-19
|
$5.76 |
2018-03-19
|
$6.13 |
$6.68 |
$3.07 |
117.59 %
|
0.00%
|
3
|
26
|
KZIA
|
SOLD
|
67.70 %
|
2017-12-27
|
$3.23 |
2017-12-28
|
$3.22 |
2018-02-26
|
$5.27 |
2018-02-26
|
$5.40 |
$6.57 |
$2.82 |
104.04 %
|
-12.42 %
|
5
|
27
|
KZIA
|
SOLD
|
67.70 %
|
2017-12-27
|
$3.23 |
2017-12-28
|
$3.22 |
2018-02-26
|
$5.27 |
2018-02-26
|
$5.40 |
$6.57 |
$2.82 |
104.04 %
|
-12.42 %
|
3
|
28
|
KZIA
|
SOLD
|
52.59 %
|
2017-12-21
|
$2.76 |
2017-12-22
|
$2.70 |
2018-02-20
|
$4.33 |
2018-02-20
|
$4.12 |
$6.57 |
$2.50 |
143.33 %
|
-7.41 %
|
5
|
29
|
KZIA
|
SOLD
|
52.59 %
|
2017-12-21
|
$2.76 |
2017-12-22
|
$2.70 |
2018-02-20
|
$4.33 |
2018-02-20
|
$4.12 |
$6.57 |
$2.50 |
143.33 %
|
-7.41 %
|
3
|