StockDomo.com

KZR Profile

Created KZR on Fri Apr 26 19:31:47 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 KZR SOLD 18.39 % 2022-06-28 $8.29 2022-06-29 $8.05 2022-08-29 $9.88 2022-08-29 $9.53 $10.81 $7.56 34.29 % -6.09 % 3
2 KZR SOLD 8.33 % 2021-11-17 $12.80 2021-11-18 $12.84 2022-01-18 $13.18 2022-01-18 $13.91 $17.28 $12.05 34.58 % -6.15 % 1
3 KZR SOLD 24.75 % 2021-11-16 $11.59 2021-11-17 $11.15 2022-01-18 $13.18 2022-01-18 $13.91 $17.28 $11.10 54.98 % -0.45 % 3
4 KZR SOLD 24.75 % 2021-11-16 $11.59 2021-11-17 $11.15 2022-01-18 $13.18 2022-01-18 $13.91 $17.28 $11.10 54.98 % -0.45 % 1
5 KZR SOLD 33.75 % 2021-09-17 $9.73 2021-09-20 $9.60 2021-11-19 $13.97 2021-11-19 $12.84 $14.35 $7.34 49.48 % -23.54 % 4
6 KZR SOLD 33.75 % 2021-09-17 $9.73 2021-09-20 $9.60 2021-11-19 $13.97 2021-11-19 $12.84 $14.35 $7.34 49.48 % -23.54 % 1
7 KZR SOLD -6.12 % 2021-09-14 $8.97 2021-09-15 $8.83 2021-11-15 $8.41 2021-11-15 $8.29 $9.79 $7.34 10.87 % -16.87 % 1
8 KZR SOLD 6.59 % 2021-08-31 $7.62 2021-09-01 $7.59 2021-11-01 $8.04 2021-11-01 $8.09 $9.79 $7.05 28.99 % -7.11 % 1
9 KZR SOLD 8.59 % 2021-08-30 $7.43 2021-08-31 $7.45 2021-11-01 $8.04 2021-11-01 $8.09 $9.79 $7.05 31.41 % -5.37 % 1
10 KZR SOLD 46.37 % 2021-08-05 $5.78 2021-08-06 $5.78 2021-10-05 $8.69 2021-10-05 $8.46 $9.79 $5.32 69.38 % -7.96 % 5
11 KZR SOLD 46.37 % 2021-08-05 $5.78 2021-08-06 $5.78 2021-10-05 $8.69 2021-10-05 $8.46 $9.79 $5.32 69.38 % -7.96 % 3
12 KZR SOLD 15.83 % 2021-06-25 $5.80 2021-06-28 $5.75 2021-08-27 $6.94 2021-08-27 $6.66 $6.92 $4.61 20.35 % -19.83 % 5
13 KZR SOLD 15.83 % 2021-06-25 $5.80 2021-06-28 $5.75 2021-08-27 $6.94 2021-08-27 $6.66 $6.92 $4.61 20.35 % -19.83 % 3
14 KZR SOLD 4.70 % 2021-02-08 $5.74 2021-02-09 $5.74 2021-04-12 $5.80 2021-04-12 $6.01 $7.40 $5.27 28.92 % -8.19 % 3
15 KZR SOLD 8.16 % 2020-12-15 $5.68 2020-12-16 $5.64 2021-02-16 $6.32 2021-02-16 $6.10 $7.40 $5.07 31.21 % -10.11 % 3
16 KZR SOLD -17.69 % 2020-07-08 $5.50 2020-07-09 $5.54 2020-09-08 $4.70 2020-09-08 $4.56 $5.64 $4.24 1.81 % -23.47 % 3
17 KZR SOLD -30.85 % 2020-06-04 $7.75 2020-06-08 $6.58 2020-08-07 $4.62 2020-08-07 $4.55 $7.15 $4.24 8.66 % -35.56 % 5
18 KZR SOLD -30.85 % 2020-06-04 $7.75 2020-06-08 $6.58 2020-08-07 $4.62 2020-08-07 $4.55 $7.15 $4.24 8.66 % -35.56 % 3
19 KZR SOLD -18.15 % 2020-05-07 $6.08 2020-05-08 $6.17 2020-07-07 $5.00 2020-07-07 $5.05 $9.79 $4.41 58.67 % -28.53 % 5
20 KZR SOLD 40.39 % 2020-03-19 $3.49 2020-03-20 $3.59 2020-05-19 $4.81 2020-05-19 $5.04 $6.67 $3.43 85.79 % -4.46 % 3
21 KZR SOLD -10.12 % 2020-02-21 $5.28 2020-02-24 $5.14 2020-04-24 $4.70 2020-04-24 $4.62 $5.88 $2.18 14.40 % -57.59 % 3
22 KZR SOLD -59.09 % 2019-04-05 $21.90 2019-04-08 $21.90 2019-06-07 $9.26 2019-06-07 $8.96 $22.34 $8.61 2.01 % -60.68 % 5
23 KZR SOLD -52.08 % 2019-04-02 $19.62 2019-04-03 $19.72 2019-06-03 $9.29 2019-06-03 $9.45 $22.34 $9.14 13.29 % -53.65 % 3
24 KZR SOLD -13.06 % 2019-02-15 $21.96 2019-02-19 $21.97 2019-04-22 $19.04 2019-04-22 $19.10 $22.50 $16.55 2.41 % -24.67 % 5
25 KZR SOLD -2.05 % 2018-12-20 $22.38 2018-12-21 $22.43 2019-02-19 $21.53 2019-02-19 $21.97 $24.60 $16.87 9.67 % -24.79 % 5
26 KZR SOLD -40.77 % 2018-12-13 $32.90 2018-12-14 $32.08 2019-02-12 $19.21 2019-02-12 $19.00 $32.23 $16.87 0.47 % -47.41 % 1
27 KZR SOLD -41.66 % 2018-11-30 $29.68 2018-12-03 $30.99 2019-02-01 $17.74 2019-02-01 $18.08 $36.33 $16.87 17.23 % -45.56 % 1
28 KZR SOLD 20.74 % 2018-10-09 $22.83 2018-10-10 $22.81 2018-12-10 $26.73 2018-12-10 $27.54 $30.99 $20.70 35.86 % -9.25 % 4
29 KZR SOLD 20.74 % 2018-10-09 $22.83 2018-10-10 $22.81 2018-12-10 $26.73 2018-12-10 $27.54 $30.99 $20.70 35.86 % -9.25 % 1
30 KZR SOLD 17.92 % 2018-09-12 $20.66 2018-09-13 $20.93 2018-11-12 $26.19 2018-11-12 $24.68 $26.86 $18.36 28.33 % -12.28 % 1
31 KZR SOLD 30.99 % 2018-09-07 $18.76 2018-09-10 $19.07 2018-11-09 $24.58 2018-11-09 $24.98 $26.86 $18.02 40.85 % -5.51 % 1
32 KZR SOLD 30.88 % 2018-08-14 $16.70 2018-08-15 $17.00 2018-10-15 $23.48 2018-10-15 $22.25 $24.89 $16.11 46.41 % -5.24 % 5
33 KZR SOLD 30.88 % 2018-08-14 $16.70 2018-08-15 $17.00 2018-10-15 $23.48 2018-10-15 $22.25 $24.89 $16.11 46.41 % -5.24 % 3
34 KZR SOLD 28.49 % 2018-08-08 $16.49 2018-08-09 $16.25 2018-10-08 $21.74 2018-10-08 $20.88 $22.00 $15.60 35.38 % -4.00 % 5
35 KZR SOLD 28.49 % 2018-08-08 $16.49 2018-08-09 $16.25 2018-10-08 $21.74 2018-10-08 $20.88 $22.00 $15.60 35.38 % -4.00 % 3
36 KZR SOLD 9.72 % 2018-07-10 $17.44 2018-07-11 $17.38 2018-09-10 $18.41 2018-09-10 $19.07 $19.50 $14.77 12.20 % -15.02 % 5
37 KZR SOLD 9.72 % 2018-07-10 $17.44 2018-07-11 $17.38 2018-09-10 $18.41 2018-09-10 $19.07 $19.50 $14.77 12.20 % -15.02 % 3
38 KZR SOLD -2.60 % 2018-07-05 $17.25 2018-07-06 $17.70 2018-09-04 $17.04 2018-09-04 $17.24 $18.50 $14.77 4.52 % -16.55 % 5
39 KZR SOLD -2.60 % 2018-07-05 $17.25 2018-07-06 $17.70 2018-09-04 $17.04 2018-09-04 $17.24 $18.50 $14.77 4.52 % -16.55 % 3

Average Return: 6.09 %

Average High Return: 29.48 %

Average Low Return: -18.55 %

Stock Details Yahoo Finance: KZR

Stock Chart:KZR

By: StockDomo.com