StockDomo.com

LAC Profile

Created LAC on Fri Apr 26 19:31:47 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 LAC HOLD -7.84 % 2022-08-08 $28.30 2022-08-09 $28.20 2022-09-26 $25.99 $33.10 $25.38 17.38 % -10.00 % 5
2 LAC SOLD -30.13 % 2022-05-04 $28.45 2022-05-05 $27.98 2022-07-05 $19.82 2022-07-05 $19.55 $29.11 $19.04 4.04 % -31.95 % 5
3 LAC SOLD -12.10 % 2022-03-09 $28.26 2022-03-10 $27.10 2022-05-09 $21.51 2022-05-09 $23.82 $40.39 $23.76 49.04 % -12.32 % 3
4 LAC SOLD -0.97 % 2022-02-15 $30.25 2022-02-16 $29.98 2022-04-18 $29.77 2022-04-18 $29.69 $40.39 $23.72 34.72 % -20.88 % 3
5 LAC SOLD -25.47 % 2022-01-04 $33.73 2022-01-05 $33.26 2022-03-07 $23.85 2022-03-07 $24.79 $33.88 $22.78 1.86 % -31.51 % 3
6 LAC SOLD -37.77 % 2021-11-29 $40.96 2021-11-30 $39.85 2022-01-31 $26.17 2022-01-31 $24.80 $41.56 $22.78 4.29 % -42.84 % 4
7 LAC SOLD -37.77 % 2021-11-29 $40.96 2021-11-30 $39.85 2022-01-31 $26.17 2022-01-31 $24.80 $41.56 $22.78 4.29 % -42.84 % 1
8 LAC SOLD -32.89 % 2021-11-19 $37.49 2021-11-22 $38.95 2022-01-21 $25.06 2022-01-21 $26.14 $41.56 $25.43 6.70 % -34.71 % 1
9 LAC SOLD -23.27 % 2021-11-08 $35.34 2021-11-09 $35.46 2022-01-10 $26.76 2022-01-10 $27.21 $41.56 $26.80 17.20 % -24.42 % 1
10 LAC SOLD -4.51 % 2021-11-04 $32.18 2021-11-05 $32.13 2022-01-04 $33.73 2022-01-04 $30.68 $41.56 $26.80 29.35 % -16.59 % 1
11 LAC SOLD -2.50 % 2021-10-29 $29.02 2021-11-01 $30.05 2021-12-31 $29.12 2021-12-31 $29.30 $41.56 $26.80 38.30 % -10.82 % 1
12 LAC SOLD 46.90 % 2021-08-06 $14.81 2021-08-09 $14.50 2021-10-08 $20.60 2021-10-08 $21.30 $24.72 $14.17 70.48 % -2.28 % 5
13 LAC SOLD 46.90 % 2021-08-06 $14.81 2021-08-09 $14.50 2021-10-08 $20.60 2021-10-08 $21.30 $24.72 $14.17 70.48 % -2.28 % 3
14 LAC SOLD 53.92 % 2021-07-29 $14.73 2021-07-30 $14.30 2021-09-28 $21.12 2021-09-28 $22.01 $24.72 $13.37 72.87 % -6.50 % 5
15 LAC SOLD 53.92 % 2021-07-29 $14.73 2021-07-30 $14.30 2021-09-28 $21.12 2021-09-28 $22.01 $24.72 $13.37 72.87 % -6.50 % 3
16 LAC SOLD 46.59 % 2021-07-12 $15.90 2021-07-13 $15.71 2021-09-13 $21.85 2021-09-13 $23.03 $23.90 $12.56 52.13 % -20.05 % 5
17 LAC SOLD -28.86 % 2021-01-19 $26.82 2021-01-20 $23.18 2021-03-22 $16.34 2021-03-22 $16.49 $25.16 $13.20 8.54 % -43.05 % 1
18 LAC SOLD -15.97 % 2021-01-13 $21.47 2021-01-14 $21.04 2021-03-15 $17.40 2021-03-15 $17.68 $28.75 $13.20 36.64 % -37.26 % 1
19 LAC SOLD -7.49 % 2021-01-08 $19.33 2021-01-11 $17.89 2021-03-12 $17.57 2021-03-12 $16.55 $28.75 $13.20 60.70 % -26.22 % 1
20 LAC SOLD -23.62 % 2021-01-07 $18.99 2021-01-08 $19.90 2021-03-09 $15.90 2021-03-09 $15.20 $28.75 $13.20 44.47 % -33.67 % 4
21 LAC SOLD -23.62 % 2021-01-07 $18.99 2021-01-08 $19.90 2021-03-09 $15.90 2021-03-09 $15.20 $28.75 $13.20 44.47 % -33.67 % 1
22 LAC SOLD 70.34 % 2020-12-22 $11.35 2020-12-23 $11.97 2021-02-22 $19.82 2021-02-22 $20.39 $28.75 $11.38 140.18 % -4.93 % 3
23 LAC SOLD 59.16 % 2020-11-27 $11.52 2020-11-30 $12.44 2021-01-29 $19.71 2021-01-29 $19.80 $28.75 $8.95 131.11 % -28.05 % 3
24 LAC SOLD 92.57 % 2020-11-13 $10.82 2020-11-16 $11.03 2021-01-15 $20.53 2021-01-15 $21.24 $22.49 $8.95 103.90 % -18.86 % 3
25 LAC SOLD 19.49 % 2020-11-05 $11.09 2020-11-06 $11.29 2021-01-05 $14.64 2021-01-05 $13.49 $13.89 $8.95 23.03 % -20.73 % 3
26 LAC SOLD -35.66 % 2020-10-05 $15.86 2020-10-06 $15.87 2020-12-07 $10.52 2020-12-07 $10.21 $15.99 $9.22 0.76 % -41.90 % 1
27 LAC SOLD -34.81 % 2020-10-02 $14.70 2020-10-05 $16.20 2020-12-04 $10.19 2020-12-04 $10.56 $16.97 $9.22 4.75 % -43.09 % 1
28 LAC SOLD 1.55 % 2020-09-30 $11.39 2020-10-01 $12.25 2020-11-30 $11.26 2020-11-30 $12.44 $16.97 $9.22 38.53 % -24.73 % 1
29 LAC SOLD 11.67 % 2020-09-25 $8.54 2020-09-28 $10.11 2020-11-27 $11.52 2020-11-27 $11.29 $16.97 $9.22 67.85 % -8.80 % 3
30 LAC SOLD 4.16 % 2020-09-18 $10.31 2020-09-21 $10.34 2020-11-20 $10.34 2020-11-20 $10.77 $16.97 $6.71 64.12 % -35.11 % 1
31 LAC SOLD 33.99 % 2020-08-17 $8.98 2020-08-18 $9.15 2020-10-19 $12.82 2020-10-19 $12.26 $16.97 $6.30 85.46 % -31.15 % 1
32 LAC SOLD 55.04 % 2020-08-14 $7.90 2020-08-17 $8.23 2020-10-16 $12.00 2020-10-16 $12.76 $16.97 $6.30 106.20 % -23.45 % 1
33 LAC SOLD 125.63 % 2020-08-05 $7.06 2020-08-06 $7.18 2020-10-05 $15.86 2020-10-05 $16.20 $16.20 $6.30 125.63 % -12.26 % 1
34 LAC SOLD 47.59 % 2020-07-27 $6.62 2020-07-28 $6.85 2020-09-28 $10.50 2020-09-28 $10.11 $11.22 $5.93 63.80 % -13.43 % 4
35 LAC SOLD 47.59 % 2020-07-27 $6.62 2020-07-28 $6.85 2020-09-28 $10.50 2020-09-28 $10.11 $11.22 $5.93 63.80 % -13.43 % 1
36 LAC SOLD 23.24 % 2020-07-06 $5.66 2020-07-07 $5.68 2020-09-08 $7.10 2020-09-08 $7.00 $9.15 $4.87 61.09 % -14.26 % 1
37 LAC SOLD 27.33 % 2020-04-29 $3.40 2020-04-30 $3.44 2020-06-29 $4.60 2020-06-29 $4.38 $5.34 $2.93 55.23 % -14.83 % 3
38 LAC SOLD -35.64 % 2020-02-21 $5.26 2020-02-24 $4.77 2020-04-24 $3.03 2020-04-24 $3.07 $5.00 $1.92 4.82 % -59.75 % 5
39 LAC SOLD -35.64 % 2020-02-21 $5.26 2020-02-24 $4.77 2020-04-24 $3.03 2020-04-24 $3.07 $5.00 $1.92 4.82 % -59.75 % 1
40 LAC SOLD -21.50 % 2019-06-28 $4.05 2019-07-01 $4.14 2019-08-30 $3.20 2019-08-30 $3.25 $4.20 $3.09 1.45 % -25.36 % 5
41 LAC SOLD -4.80 % 2019-05-21 $4.24 2019-05-22 $4.17 2019-07-22 $3.88 2019-07-22 $3.97 $4.39 $3.70 5.28 % -11.27 % 5
42 LAC SOLD -4.80 % 2019-05-21 $4.24 2019-05-22 $4.17 2019-07-22 $3.88 2019-07-22 $3.97 $4.39 $3.70 5.28 % -11.27 % 3
43 LAC SOLD -6.93 % 2019-04-01 $4.21 2019-04-02 $4.33 2019-06-03 $3.93 2019-06-03 $4.03 $4.89 $3.37 12.93 % -22.17 % 5
44 LAC SOLD 14.86 % 2019-02-20 $3.49 2019-02-21 $3.50 2019-04-22 $3.96 2019-04-22 $4.02 $4.89 $3.50 39.71 % 0.00% 3
45 LAC SOLD -13.33 % 2018-09-20 $4.52 2018-09-21 $4.50 2018-11-20 $3.81 2018-11-20 $3.90 $5.12 $3.07 13.78 % -31.78 % 3
46 LAC SOLD -25.51 % 2018-08-27 $4.78 2018-08-28 $4.90 2018-10-29 $3.40 2018-10-29 $3.65 $5.17 $3.54 5.51 % -27.76 % 3
47 LAC SOLD -27.18 % 2018-06-22 $5.71 2018-06-25 $5.74 2018-08-24 $4.18 2018-08-24 $4.18 $5.79 $3.50 0.87 % -39.02 % 3
48 LAC SOLD -27.12 % 2018-06-18 $5.53 2018-06-19 $5.53 2018-08-20 $4.21 2018-08-20 $4.03 $5.79 $3.50 4.70 % -36.71 % 3
49 LAC SOLD -24.71 % 2018-05-16 $6.72 2018-05-17 $6.84 2018-07-16 $5.09 2018-07-16 $5.15 $6.87 $5.00 0.44 % -26.90 % 5
50 LAC SOLD -14.88 % 2018-05-15 $6.00 2018-05-16 $6.05 2018-07-16 $5.09 2018-07-16 $5.15 $6.87 $5.00 13.55 % -17.36 % 3

Average Return: 5.10 %

Average High Return: 39.79 %

Average Low Return: -24.17 %

Stock Details Yahoo Finance: LAC

Stock Chart:LAC

By: StockDomo.com