StockDomo.com

LAND Profile

Created LAND on Fri Apr 26 19:31:48 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 LAND SOLD -46.65 % 2022-04-19 $41.71 2022-04-20 $41.24 2022-06-21 $22.92 2022-06-21 $22.00 $42.10 $21.23 2.09 % -48.52 % 4
2 LAND SOLD -46.65 % 2022-04-19 $41.71 2022-04-20 $41.24 2022-06-21 $22.92 2022-06-21 $22.00 $42.10 $21.23 2.09 % -48.52 % 1
3 LAND SOLD -38.45 % 2022-04-08 $40.36 2022-04-11 $39.90 2022-06-10 $24.28 2022-06-10 $24.56 $42.10 $22.79 5.51 % -42.88 % 1
4 LAND SOLD -30.60 % 2022-04-01 $38.34 2022-04-04 $38.37 2022-06-03 $25.68 2022-06-03 $26.63 $42.10 $22.79 9.72 % -40.60 % 4
5 LAND SOLD -30.60 % 2022-04-01 $38.34 2022-04-04 $38.37 2022-06-03 $25.68 2022-06-03 $26.63 $42.10 $22.79 9.72 % -40.60 % 1
6 LAND SOLD -25.82 % 2022-03-11 $35.85 2022-03-14 $36.40 2022-05-13 $27.04 2022-05-13 $27.00 $42.10 $26.05 15.66 % -28.43 % 4
7 LAND SOLD -25.82 % 2022-03-11 $35.85 2022-03-14 $36.40 2022-05-13 $27.04 2022-05-13 $27.00 $42.10 $26.05 15.66 % -28.43 % 1
8 LAND SOLD 22.82 % 2022-02-02 $31.27 2022-02-03 $31.24 2022-04-04 $37.17 2022-04-04 $38.37 $38.40 $27.30 22.92 % -12.61 % 3
9 LAND SOLD 18.29 % 2022-01-25 $30.90 2022-01-26 $30.56 2022-03-28 $35.84 2022-03-28 $36.15 $37.41 $27.30 22.41 % -10.67 % 3
10 LAND SOLD -7.09 % 2022-01-04 $34.85 2022-01-05 $34.82 2022-03-07 $32.47 2022-03-07 $32.35 $34.94 $27.30 0.34 % -21.60 % 4
11 LAND SOLD -7.09 % 2022-01-04 $34.85 2022-01-05 $34.82 2022-03-07 $32.47 2022-03-07 $32.35 $34.94 $27.30 0.34 % -21.60 % 1
12 LAND SOLD -6.42 % 2021-12-27 $32.70 2021-12-28 $32.54 2022-02-28 $29.89 2022-02-28 $30.45 $35.08 $27.30 7.81 % -16.10 % 4
13 LAND SOLD -6.42 % 2021-12-27 $32.70 2021-12-28 $32.54 2022-02-28 $29.89 2022-02-28 $30.45 $35.08 $27.30 7.81 % -16.10 % 1
14 LAND SOLD 0.79 % 2021-12-02 $30.32 2021-12-03 $30.41 2022-02-01 $30.38 2022-02-01 $30.65 $35.08 $28.26 15.36 % -7.07 % 4
15 LAND SOLD 0.79 % 2021-12-02 $30.32 2021-12-03 $30.41 2022-02-01 $30.38 2022-02-01 $30.65 $35.08 $28.26 15.36 % -7.07 % 1
16 LAND SOLD 1.27 % 2021-12-01 $29.08 2021-12-02 $29.14 2022-01-31 $30.48 2022-01-31 $29.51 $35.08 $28.26 20.38 % -3.02 % 1
17 LAND SOLD 14.54 % 2021-11-11 $26.93 2021-11-12 $27.38 2022-01-11 $31.79 2022-01-11 $31.36 $35.08 $26.24 28.12 % -4.16 % 4
18 LAND SOLD 14.54 % 2021-11-11 $26.93 2021-11-12 $27.38 2022-01-11 $31.79 2022-01-11 $31.36 $35.08 $26.24 28.12 % -4.16 % 1
19 LAND SOLD 38.14 % 2021-10-22 $23.09 2021-10-25 $23.10 2021-12-27 $32.70 2021-12-27 $31.91 $31.95 $21.86 38.31 % -5.37 % 3
20 LAND SOLD 29.49 % 2021-10-18 $23.25 2021-10-19 $23.43 2021-12-20 $30.65 2021-12-20 $30.34 $31.55 $21.86 34.66 % -6.70 % 3
21 LAND SOLD 29.42 % 2021-10-12 $23.48 2021-10-13 $23.52 2021-12-13 $30.13 2021-12-13 $30.44 $30.70 $21.86 30.53 % -7.06 % 3
22 LAND SOLD -2.91 % 2021-05-18 $24.66 2021-05-19 $24.36 2021-07-19 $23.57 2021-07-19 $23.65 $26.04 $22.71 6.90 % -6.77 % 1
23 LAND SOLD -4.25 % 2021-05-17 $24.52 2021-05-18 $24.70 2021-07-19 $23.57 2021-07-19 $23.65 $26.04 $22.71 5.43 % -8.06 % 4
24 LAND SOLD -4.25 % 2021-05-17 $24.52 2021-05-18 $24.70 2021-07-19 $23.57 2021-07-19 $23.65 $26.04 $22.71 5.43 % -8.06 % 1
25 LAND SOLD 0.50 % 2021-05-14 $24.02 2021-05-17 $24.05 2021-07-16 $23.95 2021-07-16 $24.17 $26.04 $22.71 8.27 % -5.57 % 4
26 LAND SOLD 0.50 % 2021-05-14 $24.02 2021-05-17 $24.05 2021-07-16 $23.95 2021-07-16 $24.17 $26.04 $22.71 8.27 % -5.57 % 1
27 LAND SOLD 3.22 % 2021-05-10 $22.67 2021-05-11 $22.65 2021-07-12 $23.96 2021-07-12 $23.38 $26.04 $21.69 14.97 % -4.24 % 1
28 LAND SOLD 1.77 % 2021-05-07 $22.29 2021-05-10 $22.60 2021-07-09 $23.38 2021-07-09 $23.00 $26.04 $21.69 15.22 % -4.03 % 4
29 LAND SOLD 1.77 % 2021-05-07 $22.29 2021-05-10 $22.60 2021-07-09 $23.38 2021-07-09 $23.00 $26.04 $21.69 15.22 % -4.03 % 1
30 LAND SOLD 13.63 % 2021-04-16 $21.10 2021-04-19 $21.64 2021-06-18 $24.33 2021-06-18 $24.59 $26.04 $19.95 20.33 % -7.81 % 4
31 LAND SOLD 13.63 % 2021-04-16 $21.10 2021-04-19 $21.64 2021-06-18 $24.33 2021-06-18 $24.59 $26.04 $19.95 20.33 % -7.81 % 1
32 LAND SOLD 23.23 % 2021-04-14 $20.05 2021-04-15 $20.15 2021-06-14 $24.72 2021-06-14 $24.83 $26.04 $19.95 29.23 % -0.99 % 6
33 LAND SOLD 23.23 % 2021-04-14 $20.05 2021-04-15 $20.15 2021-06-14 $24.72 2021-06-14 $24.83 $26.04 $19.95 29.23 % -0.99 % 4
34 LAND SOLD 23.23 % 2021-04-14 $20.05 2021-04-15 $20.15 2021-06-14 $24.72 2021-06-14 $24.83 $26.04 $19.95 29.23 % -0.99 % 2
35 LAND SOLD 23.23 % 2021-04-14 $20.05 2021-04-15 $20.15 2021-06-14 $24.72 2021-06-14 $24.83 $26.04 $19.95 29.23 % -0.99 % 1
36 LAND SOLD 29.73 % 2021-03-30 $17.86 2021-03-31 $17.86 2021-06-01 $23.80 2021-06-01 $23.17 $25.38 $17.83 42.11 % -0.17 % 3
37 LAND SOLD 16.21 % 2021-03-11 $19.42 2021-03-12 $19.49 2021-05-11 $22.17 2021-05-11 $22.65 $23.04 $17.53 18.21 % -10.06 % 1
38 LAND SOLD 14.32 % 2021-02-12 $18.60 2021-02-16 $18.93 2021-04-19 $21.03 2021-04-19 $21.64 $21.64 $17.53 14.32 % -7.40 % 4
39 LAND SOLD 14.32 % 2021-02-12 $18.60 2021-02-16 $18.93 2021-04-19 $21.03 2021-04-19 $21.64 $21.64 $17.53 14.32 % -7.40 % 1
40 LAND SOLD 5.50 % 2021-02-10 $17.87 2021-02-11 $18.00 2021-04-12 $19.64 2021-04-12 $18.99 $19.73 $17.53 9.61 % -2.61 % 1
41 LAND SOLD 8.14 % 2021-02-08 $17.49 2021-02-09 $17.56 2021-04-12 $19.64 2021-04-12 $18.99 $19.73 $17.17 12.36 % -2.22 % 4
42 LAND SOLD 8.14 % 2021-02-08 $17.49 2021-02-09 $17.56 2021-04-12 $19.64 2021-04-12 $18.99 $19.73 $17.17 12.36 % -2.22 % 1
43 LAND SOLD 6.88 % 2021-01-25 $16.93 2021-01-26 $17.00 2021-03-29 $17.67 2021-03-29 $18.17 $19.73 $15.21 16.06 % -10.53 % 4
44 LAND SOLD 6.88 % 2021-01-25 $16.93 2021-01-26 $17.00 2021-03-29 $17.67 2021-03-29 $18.17 $19.73 $15.21 16.06 % -10.53 % 1
45 LAND SOLD 28.16 % 2021-01-07 $14.59 2021-01-08 $14.63 2021-03-09 $18.51 2021-03-09 $18.75 $19.33 $14.35 32.13 % -1.91 % 5
46 LAND SOLD 28.16 % 2021-01-07 $14.59 2021-01-08 $14.63 2021-03-09 $18.51 2021-03-09 $18.75 $19.33 $14.35 32.13 % -1.91 % 3
47 LAND SOLD 5.03 % 2020-11-17 $14.74 2020-11-18 $14.90 2021-01-19 $16.14 2021-01-19 $15.65 $15.75 $14.17 5.70 % -4.90 % 3
48 LAND SOLD 3.79 % 2020-11-13 $14.27 2020-11-16 $14.50 2021-01-15 $15.49 2021-01-15 $15.05 $15.75 $14.17 8.62 % -2.28 % 5
49 LAND SOLD 4.66 % 2020-06-08 $15.89 2020-06-09 $15.89 2020-08-10 $16.14 2020-08-10 $16.63 $16.76 $14.38 5.48 % -9.50 % 1
50 LAND SOLD 8.07 % 2020-05-26 $14.69 2020-05-27 $14.74 2020-07-27 $15.99 2020-07-27 $15.93 $16.37 $14.11 11.06 % -4.27 % 4

Average Return: 4.06 %

Average High Return: 16.41 %

Average Low Return: -11.30 %

Stock Details Yahoo Finance: LAND

Stock Chart:LAND

By: StockDomo.com