StockDomo.com

LCNB Profile

Created LCNB on Fri Apr 26 19:31:48 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 LCNB SOLD -13.83 % 2022-03-18 $18.47 2022-03-21 $18.30 2022-05-20 $15.57 2022-05-20 $15.77 $18.93 $15.56 3.44 % -14.97 % 5
2 LCNB SOLD 12.48 % 2021-09-17 $17.35 2021-09-20 $16.99 2021-11-19 $19.56 2021-11-19 $19.11 $20.00 $16.67 17.72 % -1.88 % 5
3 LCNB SOLD 12.48 % 2021-09-17 $17.35 2021-09-20 $16.99 2021-11-19 $19.56 2021-11-19 $19.11 $20.00 $16.67 17.72 % -1.88 % 3
4 LCNB SOLD 2.10 % 2021-08-02 $17.10 2021-08-03 $17.15 2021-10-04 $17.40 2021-10-04 $17.51 $18.10 $16.52 5.54 % -3.67 % 3
5 LCNB SOLD -6.75 % 2021-05-14 $18.29 2021-05-17 $18.07 2021-07-16 $16.48 2021-07-16 $16.85 $18.37 $15.85 1.66 % -12.29 % 3
6 LCNB SOLD -8.36 % 2021-04-30 $18.12 2021-05-03 $18.31 2021-07-02 $16.73 2021-07-02 $16.78 $18.40 $16.10 0.49 % -12.07 % 3
7 LCNB SOLD -5.74 % 2021-04-29 $17.92 2021-04-30 $17.77 2021-06-29 $16.55 2021-06-29 $16.75 $18.40 $16.10 3.55 % -9.40 % 3
8 LCNB SOLD 3.03 % 2021-02-23 $17.33 2021-02-24 $17.47 2021-04-26 $17.82 2021-04-26 $18.00 $19.99 $16.11 14.42 % -7.78 % 1
9 LCNB SOLD 25.25 % 2021-01-07 $14.80 2021-01-08 $14.77 2021-03-09 $18.83 2021-03-09 $18.50 $18.90 $14.71 27.96 % -0.41 % 3
10 LCNB SOLD 23.35 % 2021-01-06 $14.63 2021-01-07 $14.82 2021-03-08 $18.50 2021-03-08 $18.28 $18.90 $14.65 27.53 % -1.15 % 5
11 LCNB SOLD 2.58 % 2020-11-10 $14.92 2020-11-11 $14.70 2021-01-11 $15.02 2021-01-11 $15.08 $15.99 $14.07 8.78 % -4.29 % 5
12 LCNB SOLD 2.45 % 2020-11-09 $14.49 2020-11-10 $14.72 2021-01-11 $15.02 2021-01-11 $15.08 $15.99 $14.07 8.63 % -4.42 % 3
13 LCNB SOLD 0.40 % 2020-11-03 $14.87 2020-11-04 $14.70 2021-01-04 $14.27 2021-01-04 $14.76 $15.99 $13.80 8.78 % -6.12 % 5
14 LCNB SOLD 5.57 % 2020-10-12 $14.25 2020-10-13 $14.18 2020-12-14 $14.67 2020-12-14 $14.97 $15.99 $12.51 12.76 % -11.78 % 3
15 LCNB SOLD -4.39 % 2020-08-26 $14.61 2020-08-27 $14.70 2020-10-27 $13.61 2020-10-27 $14.05 $15.00 $13.01 2.04 % -11.50 % 3
16 LCNB SOLD 5.13 % 2020-05-18 $14.07 2020-05-19 $13.85 2020-07-20 $14.50 2020-07-20 $14.56 $16.70 $12.62 20.58 % -8.88 % 3
17 LCNB SOLD 3.76 % 2019-09-20 $17.84 2019-09-23 $17.80 2019-11-22 $18.36 2019-11-22 $18.47 $18.53 $16.56 4.10 % -6.97 % 5
18 LCNB SOLD 3.76 % 2019-09-20 $17.84 2019-09-23 $17.80 2019-11-22 $18.36 2019-11-22 $18.47 $18.53 $16.56 4.10 % -6.97 % 3
19 LCNB SOLD 0.24 % 2019-06-13 $16.95 2019-06-14 $16.95 2019-08-13 $17.14 2019-08-13 $16.99 $19.94 $16.31 17.64 % -3.78 % 3
20 LCNB SOLD -14.96 % 2018-09-21 $19.00 2018-09-24 $19.05 2018-11-23 $16.20 2018-11-23 $16.20 $19.05 $15.75 0.00% -17.32 % 3
21 LCNB SOLD -5.52 % 2018-08-07 $19.90 2018-08-08 $19.75 2018-10-08 $18.74 2018-10-08 $18.66 $20.65 $17.93 4.56 % -9.22 % 5
22 LCNB SOLD -5.52 % 2018-08-07 $19.90 2018-08-08 $19.75 2018-10-08 $18.74 2018-10-08 $18.66 $20.65 $17.93 4.56 % -9.22 % 3
23 LCNB SOLD -5.24 % 2018-06-01 $19.85 2018-06-04 $20.05 2018-08-03 $18.80 2018-08-03 $19.00 $20.65 $18.30 2.99 % -8.73 % 5
24 LCNB SOLD -6.02 % 2018-03-22 $20.20 2018-03-23 $19.95 2018-05-22 $18.85 2018-05-22 $18.75 $20.10 $18.20 0.75 % -8.77 % 5
25 LCNB SOLD -1.64 % 2017-10-02 $21.25 2017-10-03 $21.40 2017-12-04 $20.70 2017-12-04 $21.05 $21.80 $19.40 1.87 % -9.35 % 5
26 LCNB SOLD -6.05 % 2017-09-27 $21.30 2017-09-28 $21.50 2017-11-27 $20.25 2017-11-27 $20.20 $21.80 $19.40 1.40 % -9.77 % 5
27 LCNB SOLD 1.26 % 2017-09-15 $19.80 2017-09-18 $19.90 2017-11-17 $20.35 2017-11-17 $20.15 $21.85 $19.40 9.80 % -2.51 % 3
28 LCNB SOLD -12.41 % 2017-05-03 $22.40 2017-05-04 $22.72 2017-07-03 $20.00 2017-07-03 $19.90 $22.80 $19.00 0.35 % -16.37 % 3

Average Return: 0.27 %

Average High Return: 8.35 %

Average Low Return: -7.91 %

Stock Details Yahoo Finance: LCNB

Stock Chart:LCNB

By: StockDomo.com