StockDomo.com

LGF-A Profile

Created LGF-A on Fri Apr 26 19:31:49 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 LGF-A SOLD -0.41 % 2021-11-05 $16.93 2021-11-08 $17.04 2022-01-07 $17.49 2022-01-07 $16.97 $18.66 $14.12 9.51 % -17.14 % 5
2 LGF-A SOLD -26.70 % 2021-06-03 $20.39 2021-06-04 $20.45 2021-08-03 $14.70 2021-08-03 $14.99 $21.42 $14.66 4.74 % -28.31 % 4
3 LGF-A SOLD -26.70 % 2021-06-03 $20.39 2021-06-04 $20.45 2021-08-03 $14.70 2021-08-03 $14.99 $21.42 $14.66 4.74 % -28.31 % 1
4 LGF-A SOLD -24.65 % 2021-06-02 $20.07 2021-06-03 $20.00 2021-08-02 $15.10 2021-08-02 $15.07 $21.42 $14.66 7.10 % -26.70 % 4
5 LGF-A SOLD -24.65 % 2021-06-02 $20.07 2021-06-03 $20.00 2021-08-02 $15.10 2021-08-02 $15.07 $21.42 $14.66 7.10 % -26.70 % 1
6 LGF-A SOLD -4.48 % 2021-01-27 $16.48 2021-01-28 $16.29 2021-03-29 $15.37 2021-03-29 $15.56 $19.68 $13.26 20.81 % -18.60 % 1
7 LGF-A SOLD 4.08 % 2021-01-26 $14.83 2021-01-27 $14.95 2021-03-29 $15.37 2021-03-29 $15.56 $19.68 $13.26 31.64 % -11.30 % 4
8 LGF-A SOLD 4.08 % 2021-01-26 $14.83 2021-01-27 $14.95 2021-03-29 $15.37 2021-03-29 $15.56 $19.68 $13.26 31.64 % -11.30 % 1
9 LGF-A SOLD 5.71 % 2021-01-25 $14.62 2021-01-26 $14.72 2021-03-29 $15.37 2021-03-29 $15.56 $19.68 $13.26 33.70 % -9.92 % 4
10 LGF-A SOLD 5.71 % 2021-01-25 $14.62 2021-01-26 $14.72 2021-03-29 $15.37 2021-03-29 $15.56 $19.68 $13.26 33.70 % -9.92 % 1
11 LGF-A SOLD 41.30 % 2021-01-14 $13.38 2021-01-15 $13.10 2021-03-16 $18.42 2021-03-16 $18.51 $19.68 $12.68 50.23 % -3.21 % 4
12 LGF-A SOLD 41.30 % 2021-01-14 $13.38 2021-01-15 $13.10 2021-03-16 $18.42 2021-03-16 $18.51 $19.68 $12.68 50.23 % -3.21 % 1
13 LGF-A SOLD 44.70 % 2021-01-06 $12.04 2021-01-07 $12.08 2021-03-08 $17.58 2021-03-08 $17.48 $17.83 $11.42 47.60 % -5.46 % 4
14 LGF-A SOLD 44.70 % 2021-01-06 $12.04 2021-01-07 $12.08 2021-03-08 $17.58 2021-03-08 $17.48 $17.83 $11.42 47.60 % -5.46 % 1
15 LGF-A SOLD 33.45 % 2020-12-30 $11.18 2020-12-31 $11.18 2021-03-01 $15.64 2021-03-01 $14.92 $17.48 $11.01 56.35 % -1.52 % 1
16 LGF-A SOLD 30.28 % 2020-11-10 $8.86 2020-11-11 $8.85 2021-01-11 $11.83 2021-01-11 $11.53 $12.22 $8.82 38.08 % -0.34 % 3
17 LGF-A SOLD 33.29 % 2020-11-09 $8.34 2020-11-10 $8.65 2021-01-11 $11.83 2021-01-11 $11.53 $12.22 $8.25 41.27 % -4.62 % 5
18 LGF-A SOLD 0.00% 2020-08-17 $8.23 2020-08-18 $8.35 2020-10-19 $7.92 2020-10-19 $8.35 $10.59 $8.07 26.83 % -3.35 % 5
19 LGF-A SOLD 9.57 % 2020-08-07 $7.89 2020-08-10 $7.94 2020-10-09 $8.84 2020-10-09 $8.70 $10.59 $7.76 33.38 % -2.27 % 3
20 LGF-A SOLD 16.61 % 2020-07-15 $8.15 2020-07-16 $8.13 2020-09-14 $9.64 2020-09-14 $9.48 $9.92 $7.38 22.02 % -9.23 % 3
21 LGF-A SOLD 7.60 % 2020-06-18 $7.59 2020-06-19 $7.76 2020-08-18 $8.53 2020-08-18 $8.35 $8.49 $7.08 9.41 % -8.76 % 3
22 LGF-A SOLD 4.72 % 2019-11-11 $9.66 2019-11-12 $9.74 2020-02-21 $10.00 2020-02-21 $10.20 $10.20 $8.89 4.72 % -8.73 % 3
23 LGF-A SOLD -27.27 % 2019-08-09 $13.01 2019-08-12 $12.80 2019-10-11 $9.52 2019-10-11 $9.31 $13.08 $8.51 2.19 % -33.52 % 3
24 LGF-A SOLD -21.24 % 2019-06-04 $15.61 2019-06-05 $15.68 2019-08-05 $12.62 2019-08-05 $12.35 $16.04 $11.38 2.30 % -27.42 % 3
25 LGF-A SOLD -25.57 % 2019-05-17 $15.60 2019-05-20 $15.72 2019-07-19 $11.99 2019-07-19 $11.70 $16.46 $11.38 4.71 % -27.61 % 3
26 LGF-A SOLD -15.17 % 2019-03-06 $16.44 2019-03-07 $16.41 2019-05-06 $14.05 2019-05-06 $13.92 $17.39 $13.23 5.97 % -19.38 % 3
27 LGF-A SOLD -18.82 % 2018-09-28 $24.39 2018-10-01 $24.50 2018-11-30 $19.41 2018-11-30 $19.89 $25.25 $18.04 3.06 % -26.37 % 3
28 LGF-A SOLD -9.33 % 2018-07-19 $24.98 2018-07-20 $24.87 2018-09-18 $22.70 2018-09-18 $22.55 $25.16 $22.20 1.17 % -10.74 % 3
29 LGF-A SOLD -4.09 % 2018-06-13 $24.86 2018-06-14 $25.20 2018-08-13 $23.49 2018-08-13 $24.17 $27.88 $22.66 10.63 % -10.08 % 3
30 LGF-A SOLD -26.10 % 2018-03-02 $30.14 2018-03-05 $29.88 2018-05-04 $23.03 2018-05-04 $22.08 $30.34 $21.54 1.54 % -27.91 % 5
31 LGF-A SOLD -23.46 % 2018-01-19 $35.42 2018-01-22 $35.50 2018-03-23 $25.39 2018-03-23 $27.17 $36.48 $25.56 2.76 % -28.00 % 6
32 LGF-A SOLD -23.46 % 2018-01-19 $35.42 2018-01-22 $35.50 2018-03-23 $25.39 2018-03-23 $27.17 $36.48 $25.56 2.76 % -28.00 % 4
33 LGF-A SOLD -23.46 % 2018-01-19 $35.42 2018-01-22 $35.50 2018-03-23 $25.39 2018-03-23 $27.17 $36.48 $25.56 2.76 % -28.00 % 2
34 LGF-A SOLD -23.46 % 2018-01-19 $35.42 2018-01-22 $35.50 2018-03-23 $25.39 2018-03-23 $27.17 $36.48 $25.56 2.76 % -28.00 % 1
35 LGF-A SOLD 2.87 % 2017-11-28 $34.46 2017-11-29 $34.51 2018-01-29 $34.62 2018-01-29 $35.50 $36.48 $30.75 5.71 % -10.90 % 4
36 LGF-A SOLD 2.87 % 2017-11-28 $34.46 2017-11-29 $34.51 2018-01-29 $34.62 2018-01-29 $35.50 $36.48 $30.75 5.71 % -10.90 % 1
37 LGF-A SOLD 7.31 % 2017-11-10 $31.23 2017-11-13 $31.04 2018-01-12 $33.71 2018-01-12 $33.31 $34.75 $30.14 11.95 % -2.90 % 3
38 LGF-A SOLD 11.10 % 2017-11-06 $28.71 2017-11-07 $28.82 2018-01-08 $31.90 2018-01-08 $32.02 $34.75 $28.65 20.58 % -0.59 % 5
39 LGF-A SOLD -2.53 % 2017-09-29 $33.45 2017-10-02 $33.55 2017-12-01 $33.45 2017-12-01 $32.70 $34.75 $27.44 3.58 % -18.21 % 4
40 LGF-A SOLD -2.53 % 2017-09-29 $33.45 2017-10-02 $33.55 2017-12-01 $33.45 2017-12-01 $32.70 $34.75 $27.44 3.58 % -18.21 % 1
41 LGF-A SOLD 3.77 % 2017-09-28 $32.75 2017-09-29 $32.63 2017-11-28 $34.46 2017-11-28 $33.86 $34.05 $27.44 4.35 % -15.91 % 4
42 LGF-A SOLD 3.77 % 2017-09-28 $32.75 2017-09-29 $32.63 2017-11-28 $34.46 2017-11-28 $33.86 $34.05 $27.44 4.35 % -15.91 % 1
43 LGF-A SOLD 2.27 % 2017-09-18 $31.80 2017-09-19 $31.78 2017-11-20 $32.35 2017-11-20 $32.50 $33.68 $27.44 5.98 % -13.66 % 6
44 LGF-A SOLD 2.27 % 2017-09-18 $31.80 2017-09-19 $31.78 2017-11-20 $32.35 2017-11-20 $32.50 $33.68 $27.44 5.98 % -13.66 % 4
45 LGF-A SOLD 2.27 % 2017-09-18 $31.80 2017-09-19 $31.78 2017-11-20 $32.35 2017-11-20 $32.50 $33.68 $27.44 5.98 % -13.66 % 2
46 LGF-A SOLD 2.27 % 2017-09-18 $31.80 2017-09-19 $31.78 2017-11-20 $32.35 2017-11-20 $32.50 $33.68 $27.44 5.98 % -13.66 % 1
47 LGF-A SOLD 6.93 % 2017-08-16 $28.57 2017-08-17 $28.41 2017-10-16 $30.38 2017-10-16 $30.38 $33.68 $27.73 18.55 % -2.39 % 3
48 LGF-A SOLD 3.89 % 2017-07-19 $29.40 2017-07-20 $29.34 2017-09-18 $31.80 2017-09-18 $30.48 $30.91 $26.40 5.35 % -10.02 % 2
49 LGF-A SOLD 3.89 % 2017-07-19 $29.40 2017-07-20 $29.34 2017-09-18 $31.80 2017-09-18 $30.48 $30.91 $26.40 5.35 % -10.02 % 1
50 LGF-A SOLD 9.24 % 2017-05-26 $27.76 2017-05-30 $27.61 2017-07-31 $29.40 2017-07-31 $30.16 $30.16 $26.23 9.24 % -5.00 % 5

Average Return: 0.75 %

Average High Return: 15.54 %

Average Low Return: -14.30 %

Stock Details Yahoo Finance: LGF-A

Stock Chart:LGF-A

By: StockDomo.com