StockDomo.com

LGND Profile

Created LGND on Fri Apr 26 19:31:50 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 LGND SOLD 16.24 % 2022-06-24 $89.30 2022-06-27 $89.65 2022-08-26 $98.73 2022-08-26 $104.21 $109.00 $85.53 21.58 % -4.60 % 3
2 LGND SOLD -17.51 % 2021-12-15 $147.50 2021-12-16 $147.42 2022-02-14 $120.18 2022-02-14 $121.60 $164.84 $111.01 11.82 % -24.70 % 3
3 LGND SOLD 11.72 % 2021-08-31 $132.30 2021-09-01 $131.46 2021-11-01 $151.49 2021-11-01 $146.87 $147.63 $126.00 12.30 % -4.15 % 5
4 LGND SOLD 15.73 % 2021-08-30 $121.14 2021-08-31 $126.91 2021-11-01 $151.49 2021-11-01 $146.87 $147.63 $126.00 16.33 % -0.72 % 3
5 LGND SOLD -4.71 % 2021-01-25 $156.01 2021-01-26 $160.40 2021-03-29 $148.93 2021-03-29 $152.84 $219.75 $131.01 37.00 % -18.32 % 1
6 LGND SOLD 2.90 % 2021-01-22 $142.62 2021-01-25 $149.90 2021-03-26 $153.48 2021-03-26 $154.25 $219.75 $131.01 46.60 % -12.60 % 4
7 LGND SOLD 2.90 % 2021-01-22 $142.62 2021-01-25 $149.90 2021-03-26 $153.48 2021-03-26 $154.25 $219.75 $131.01 46.60 % -12.60 % 1
8 LGND SOLD 18.84 % 2021-01-20 $135.05 2021-01-21 $135.79 2021-03-22 $164.55 2021-03-22 $161.37 $219.75 $129.20 61.83 % -4.85 % 1
9 LGND SOLD 23.06 % 2021-01-19 $130.70 2021-01-20 $131.13 2021-03-22 $164.55 2021-03-22 $161.37 $219.75 $129.20 67.58 % -1.47 % 4
10 LGND SOLD 23.06 % 2021-01-19 $130.70 2021-01-20 $131.13 2021-03-22 $164.55 2021-03-22 $161.37 $219.75 $129.20 67.58 % -1.47 % 1
11 LGND SOLD 68.74 % 2020-12-14 $101.79 2020-12-15 $103.12 2021-02-16 $161.05 2021-02-16 $174.00 $219.75 $94.37 113.10 % -8.49 % 5
12 LGND SOLD 19.97 % 2020-04-17 $93.98 2020-04-20 $92.13 2020-06-19 $116.24 2020-06-19 $110.53 $124.79 $89.71 35.45 % -2.63 % 3
13 LGND SOLD 3.02 % 2020-03-06 $107.55 2020-03-09 $101.84 2020-05-08 $103.04 2020-05-08 $104.92 $112.19 $57.24 10.16 % -43.79 % 3
14 LGND SOLD 6.67 % 2019-09-16 $101.87 2019-09-17 $101.25 2019-11-18 $103.51 2019-11-18 $108.00 $113.93 $94.18 12.52 % -6.98 % 3
15 LGND SOLD -42.35 % 2018-09-18 $265.72 2018-09-19 $266.85 2018-11-19 $148.54 2018-11-19 $153.85 $278.62 $143.24 4.41 % -46.32 % 1
16 LGND SOLD 3.16 % 2018-08-07 $247.02 2018-08-08 $246.50 2018-10-08 $247.10 2018-10-08 $254.29 $278.62 $235.38 13.03 % -4.51 % 1
17 LGND SOLD 15.25 % 2018-07-19 $232.54 2018-07-20 $232.54 2018-09-18 $265.72 2018-09-18 $268.00 $268.00 $213.09 15.25 % -8.36 % 1
18 LGND SOLD 12.67 % 2018-07-18 $226.73 2018-07-19 $226.01 2018-09-17 $253.67 2018-09-17 $254.65 $261.33 $213.09 15.63 % -5.72 % 1
19 LGND SOLD 16.40 % 2018-07-12 $220.73 2018-07-13 $220.99 2018-09-11 $258.60 2018-09-11 $257.23 $261.33 $213.09 18.25 % -3.57 % 1
20 LGND SOLD 23.68 % 2018-06-28 $207.98 2018-06-29 $209.00 2018-08-28 $254.31 2018-08-28 $258.50 $259.43 $204.37 24.13 % -2.22 % 1
21 LGND SOLD 18.64 % 2018-05-18 $194.99 2018-05-21 $196.01 2018-07-20 $231.88 2018-07-20 $232.54 $235.04 $184.02 19.91 % -6.12 % 4
22 LGND SOLD 18.64 % 2018-05-18 $194.99 2018-05-21 $196.01 2018-07-20 $231.88 2018-07-20 $232.54 $235.04 $184.02 19.91 % -6.12 % 1
23 LGND SOLD 15.28 % 2018-05-16 $193.19 2018-05-17 $192.14 2018-07-16 $219.82 2018-07-16 $221.50 $226.35 $184.02 17.80 % -4.23 % 4
24 LGND SOLD 15.28 % 2018-05-16 $193.19 2018-05-17 $192.14 2018-07-16 $219.82 2018-07-16 $221.50 $226.35 $184.02 17.80 % -4.23 % 1
25 LGND SOLD 18.60 % 2018-05-15 $185.37 2018-05-16 $186.77 2018-07-16 $219.82 2018-07-16 $221.50 $226.35 $183.45 21.19 % -1.78 % 4
26 LGND SOLD 18.60 % 2018-05-15 $185.37 2018-05-16 $186.77 2018-07-16 $219.82 2018-07-16 $221.50 $226.35 $183.45 21.19 % -1.78 % 1
27 LGND SOLD 28.80 % 2018-05-09 $168.99 2018-05-10 $169.50 2018-07-09 $215.04 2018-07-09 $218.31 $219.75 $164.49 29.65 % -2.96 % 3
28 LGND SOLD 21.77 % 2018-04-10 $162.78 2018-04-11 $162.13 2018-06-11 $192.61 2018-06-11 $197.42 $201.30 $149.22 24.16 % -7.96 % 3
29 LGND SOLD -2.16 % 2018-03-12 $182.62 2018-03-13 $183.00 2018-05-14 $181.28 2018-05-14 $179.05 $184.79 $149.22 0.98 % -18.46 % 4
30 LGND SOLD -2.16 % 2018-03-12 $182.62 2018-03-13 $183.00 2018-05-14 $181.28 2018-05-14 $179.05 $184.79 $149.22 0.98 % -18.46 % 1
31 LGND SOLD -11.99 % 2018-03-08 $174.70 2018-03-09 $176.26 2018-05-08 $157.28 2018-05-08 $155.12 $184.79 $149.22 4.84 % -15.34 % 4
32 LGND SOLD -11.99 % 2018-03-08 $174.70 2018-03-09 $176.26 2018-05-08 $157.28 2018-05-08 $155.12 $184.79 $149.22 4.84 % -15.34 % 1
33 LGND SOLD 0.36 % 2018-01-23 $163.11 2018-01-24 $163.16 2018-03-26 $168.88 2018-03-26 $163.75 $184.79 $145.67 13.26 % -10.72 % 4
34 LGND SOLD 0.36 % 2018-01-23 $163.11 2018-01-24 $163.16 2018-03-26 $168.88 2018-03-26 $163.75 $184.79 $145.67 13.26 % -10.72 % 1
35 LGND SOLD 2.02 % 2018-01-22 $159.60 2018-01-23 $160.51 2018-03-26 $168.88 2018-03-26 $163.75 $184.79 $145.67 15.13 % -9.25 % 1
36 LGND SOLD 3.41 % 2018-01-19 $155.81 2018-01-22 $156.29 2018-03-23 $161.27 2018-03-23 $161.62 $184.79 $145.67 18.24 % -6.80 % 4
37 LGND SOLD 3.41 % 2018-01-19 $155.81 2018-01-22 $156.29 2018-03-23 $161.27 2018-03-23 $161.62 $184.79 $145.67 18.24 % -6.80 % 1
38 LGND SOLD -7.81 % 2017-10-05 $140.14 2017-10-06 $139.90 2017-12-05 $128.36 2017-12-05 $128.98 $149.31 $126.50 6.73 % -9.58 % 2
39 LGND SOLD -7.81 % 2017-10-05 $140.14 2017-10-06 $139.90 2017-12-05 $128.36 2017-12-05 $128.98 $149.31 $126.50 6.73 % -9.58 % 1
40 LGND SOLD 8.78 % 2017-09-07 $135.48 2017-09-08 $135.09 2017-11-07 $146.70 2017-11-07 $146.95 $147.13 $132.73 8.91 % -1.75 % 6
41 LGND SOLD 8.78 % 2017-09-07 $135.48 2017-09-08 $135.09 2017-11-07 $146.70 2017-11-07 $146.95 $147.13 $132.73 8.91 % -1.75 % 4
42 LGND SOLD 8.78 % 2017-09-07 $135.48 2017-09-08 $135.09 2017-11-07 $146.70 2017-11-07 $146.95 $147.13 $132.73 8.91 % -1.75 % 2
43 LGND SOLD 8.78 % 2017-09-07 $135.48 2017-09-08 $135.09 2017-11-07 $146.70 2017-11-07 $146.95 $147.13 $132.73 8.91 % -1.75 % 1
44 LGND SOLD 9.62 % 2017-09-06 $133.55 2017-09-07 $134.05 2017-11-06 $146.96 2017-11-06 $146.95 $147.00 $132.73 9.66 % -0.98 % 2
45 LGND SOLD 9.62 % 2017-09-06 $133.55 2017-09-07 $134.05 2017-11-06 $146.96 2017-11-06 $146.95 $147.00 $132.73 9.66 % -0.98 % 1
46 LGND SOLD 11.99 % 2017-09-05 $130.87 2017-09-06 $131.22 2017-11-06 $146.96 2017-11-06 $146.95 $147.00 $130.15 12.03 % -0.82 % 2
47 LGND SOLD 11.99 % 2017-09-05 $130.87 2017-09-06 $131.22 2017-11-06 $146.96 2017-11-06 $146.95 $147.00 $130.15 12.03 % -0.82 % 1
48 LGND SOLD 10.65 % 2017-08-08 $128.97 2017-08-09 $128.11 2017-10-09 $142.38 2017-10-09 $141.75 $141.94 $122.47 10.80 % -4.40 % 2
49 LGND SOLD 10.65 % 2017-08-08 $128.97 2017-08-09 $128.11 2017-10-09 $142.38 2017-10-09 $141.75 $141.94 $122.47 10.80 % -4.40 % 1
50 LGND SOLD 10.98 % 2017-06-01 $110.17 2017-06-02 $109.45 2017-08-01 $121.58 2017-08-01 $121.47 $124.70 $109.01 13.93 % -0.40 % 3

Average Return: 9.03 %

Average High Return: 20.81 %

Average Low Return: -8.08 %

Stock Details Yahoo Finance: LGND

Stock Chart:LGND

By: StockDomo.com