StockDomo.com

LHX Profile

Created LHX on Fri Apr 26 19:31:50 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 LHX HOLD -7.44 % 2022-09-14 $233.96 2022-09-15 $233.00 2022-09-26 $215.67 $237.12 $215.26 1.77 % -7.61 % 5
2 LHX HOLD -7.44 % 2022-09-14 $233.96 2022-09-15 $233.00 2022-09-26 $215.67 $237.12 $215.26 1.77 % -7.61 % 3
3 LHX HOLD -7.34 % 2022-08-23 $232.14 2022-08-24 $232.75 2022-09-26 $215.67 $240.59 $215.26 3.37 % -7.51 % 5
4 LHX HOLD -8.14 % 2022-08-09 $233.50 2022-08-10 $234.78 2022-09-26 $215.67 $242.93 $215.26 3.47 % -8.31 % 5
5 LHX HOLD -10.33 % 2022-07-29 $239.97 2022-08-01 $240.51 2022-09-26 $215.67 $248.53 $215.26 3.33 % -10.50 % 5
6 LHX HOLD -10.33 % 2022-07-29 $239.97 2022-08-01 $240.51 2022-09-26 $215.67 $248.53 $215.26 3.33 % -10.50 % 3
7 LHX SOLD -10.11 % 2022-03-07 $270.74 2022-03-08 $269.90 2022-05-09 $239.25 2022-05-09 $242.61 $270.25 $230.43 0.13 % -14.62 % 1
8 LHX SOLD -8.40 % 2022-03-01 $255.08 2022-03-02 $251.55 2022-05-02 $235.21 2022-05-02 $230.43 $279.71 $230.43 11.19 % -8.40 % 1
9 LHX SOLD -8.78 % 2022-02-28 $252.31 2022-03-01 $252.61 2022-05-02 $235.21 2022-05-02 $230.43 $279.71 $230.43 10.73 % -8.78 % 4
10 LHX SOLD -8.78 % 2022-02-28 $252.31 2022-03-01 $252.61 2022-05-02 $235.21 2022-05-02 $230.43 $279.71 $230.43 10.73 % -8.78 % 1
11 LHX SOLD 7.15 % 2022-02-24 $228.47 2022-02-25 $228.00 2022-04-26 $240.35 2022-04-26 $244.30 $279.71 $226.68 22.68 % -0.58 % 5
12 LHX SOLD 7.15 % 2022-02-24 $228.47 2022-02-25 $228.00 2022-04-26 $240.35 2022-04-26 $244.30 $279.71 $226.68 22.68 % -0.58 % 3
13 LHX SOLD 18.35 % 2022-01-28 $218.67 2022-01-31 $210.53 2022-04-01 $253.17 2022-04-01 $249.17 $279.71 $206.04 32.86 % -2.13 % 3
14 LHX SOLD 14.77 % 2022-01-24 $225.05 2022-01-25 $223.22 2022-03-28 $249.45 2022-03-28 $256.18 $279.71 $206.04 25.31 % -7.70 % 5
15 LHX SOLD 11.89 % 2022-01-10 $223.44 2022-01-11 $225.00 2022-03-14 $250.11 2022-03-14 $251.76 $279.71 $206.04 24.32 % -8.43 % 5
16 LHX SOLD 23.60 % 2022-01-06 $217.55 2022-01-07 $218.37 2022-03-08 $261.86 2022-03-08 $269.90 $279.71 $206.04 28.09 % -5.65 % 3
17 LHX SOLD -7.34 % 2021-10-29 $230.54 2021-11-01 $229.92 2021-12-31 $213.24 2021-12-31 $213.04 $230.53 $200.71 0.27 % -12.70 % 3
18 LHX SOLD -8.49 % 2021-10-12 $237.12 2021-10-13 $236.37 2021-12-13 $217.94 2021-12-13 $216.30 $246.08 $207.32 4.11 % -12.29 % 6
19 LHX SOLD -8.49 % 2021-10-12 $237.12 2021-10-13 $236.37 2021-12-13 $217.94 2021-12-13 $216.30 $246.08 $207.32 4.11 % -12.29 % 4
20 LHX SOLD -8.49 % 2021-10-12 $237.12 2021-10-13 $236.37 2021-12-13 $217.94 2021-12-13 $216.30 $246.08 $207.32 4.11 % -12.29 % 2
21 LHX SOLD -8.49 % 2021-10-12 $237.12 2021-10-13 $236.37 2021-12-13 $217.94 2021-12-13 $216.30 $246.08 $207.32 4.11 % -12.29 % 1
22 LHX SOLD 0.96 % 2021-05-04 $216.40 2021-05-05 $216.13 2021-07-06 $219.50 2021-07-06 $218.21 $224.60 $209.89 3.92 % -2.89 % 6
23 LHX SOLD 0.96 % 2021-05-04 $216.40 2021-05-05 $216.13 2021-07-06 $219.50 2021-07-06 $218.21 $224.60 $209.89 3.92 % -2.89 % 4
24 LHX SOLD 0.96 % 2021-05-04 $216.40 2021-05-05 $216.13 2021-07-06 $219.50 2021-07-06 $218.21 $224.60 $209.89 3.92 % -2.89 % 2
25 LHX SOLD 0.96 % 2021-05-04 $216.40 2021-05-05 $216.13 2021-07-06 $219.50 2021-07-06 $218.21 $224.60 $209.89 3.92 % -2.89 % 1
26 LHX SOLD 13.11 % 2021-02-17 $188.46 2021-02-18 $186.60 2021-04-19 $209.73 2021-04-19 $211.06 $212.00 $181.60 13.61 % -2.68 % 3
27 LHX SOLD 0.53 % 2021-01-14 $190.77 2021-01-15 $190.75 2021-03-16 $190.52 2021-03-16 $191.77 $193.92 $168.70 1.66 % -11.56 % 3
28 LHX SOLD 4.96 % 2021-01-11 $183.49 2021-01-12 $183.06 2021-03-15 $192.00 2021-03-15 $192.14 $193.87 $168.70 5.91 % -7.84 % 5
29 LHX SOLD 4.10 % 2021-01-05 $182.35 2021-01-06 $181.11 2021-03-08 $191.04 2021-03-08 $188.53 $192.62 $168.70 6.36 % -6.85 % 5
30 LHX SOLD -4.15 % 2020-11-09 $185.85 2020-11-10 $187.89 2021-01-11 $183.49 2021-01-11 $180.10 $200.58 $177.42 6.75 % -5.57 % 5
31 LHX SOLD 1.89 % 2020-11-04 $183.30 2020-11-05 $184.47 2021-01-04 $180.44 2021-01-04 $187.96 $200.58 $176.94 8.73 % -4.08 % 5
32 LHX SOLD 4.16 % 2020-11-03 $178.81 2020-11-04 $180.45 2021-01-04 $180.44 2021-01-04 $187.96 $200.58 $176.94 11.16 % -1.95 % 3
33 LHX SOLD -4.35 % 2020-06-16 $191.01 2020-06-17 $191.20 2020-08-17 $181.55 2020-08-17 $182.88 $193.10 $158.77 0.99 % -16.96 % 3
34 LHX SOLD -15.00 % 2020-06-03 $200.61 2020-06-04 $200.00 2020-08-03 $167.88 2020-08-03 $170.00 $209.77 $158.77 4.89 % -20.61 % 5
35 LHX SOLD -12.40 % 2020-05-29 $199.45 2020-06-01 $197.27 2020-07-31 $168.33 2020-07-31 $172.80 $209.77 $158.77 6.34 % -19.52 % 5
36 LHX SOLD -9.30 % 2020-05-26 $184.77 2020-05-27 $188.00 2020-07-27 $167.55 2020-07-27 $170.51 $209.77 $158.77 11.58 % -15.55 % 3
37 LHX SOLD -4.40 % 2020-04-17 $203.50 2020-04-20 $200.31 2020-06-19 $182.24 2020-06-19 $191.49 $209.77 $171.82 4.72 % -14.22 % 5
38 LHX SOLD -8.01 % 2020-03-02 $202.05 2020-03-03 $203.87 2020-05-04 $186.82 2020-05-04 $187.54 $212.00 $142.01 3.99 % -30.34 % 3
39 LHX SOLD 7.53 % 2019-10-30 $207.82 2019-10-31 $207.38 2020-02-21 $222.80 2020-02-21 $222.99 $222.99 $190.55 7.53 % -8.12 % 5
40 LHX SOLD -6.76 % 2019-10-10 $209.93 2019-10-11 $212.43 2019-12-10 $196.96 2019-12-10 $198.07 $212.43 $190.55 0.00% -10.30 % 3
41 LHX SOLD -3.92 % 2019-08-08 $214.45 2019-08-09 $213.56 2019-10-08 $209.25 2019-10-08 $205.18 $217.31 $197.51 1.76 % -7.52 % 6
42 LHX SOLD -3.92 % 2019-08-08 $214.45 2019-08-09 $213.56 2019-10-08 $209.25 2019-10-08 $205.18 $217.31 $197.51 1.76 % -7.52 % 4
43 LHX SOLD -3.92 % 2019-08-08 $214.45 2019-08-09 $213.56 2019-10-08 $209.25 2019-10-08 $205.18 $217.31 $197.51 1.76 % -7.52 % 2
44 LHX SOLD -3.92 % 2019-08-08 $214.45 2019-08-09 $213.56 2019-10-08 $209.25 2019-10-08 $205.18 $217.31 $197.51 1.76 % -7.52 % 1
45 LHX SOLD 3.31 % 2019-07-31 $207.60 2019-08-01 $202.23 2019-09-30 $208.64 2019-09-30 $208.92 $217.31 $197.51 7.46 % -2.33 % 2
46 LHX SOLD 3.31 % 2019-07-31 $207.60 2019-08-01 $202.23 2019-09-30 $208.64 2019-09-30 $208.92 $217.31 $197.51 7.46 % -2.33 % 1
47 LHX SOLD 6.14 % 2019-07-25 $200.67 2019-07-26 $201.46 2019-09-24 $211.91 2019-09-24 $213.82 $216.65 $197.51 7.54 % -1.96 % 2
48 LHX SOLD 6.14 % 2019-07-25 $200.67 2019-07-26 $201.46 2019-09-24 $211.91 2019-09-24 $213.82 $216.65 $197.51 7.54 % -1.96 % 1
49 LHX SOLD 11.81 % 2019-07-10 $192.61 2019-07-11 $191.97 2019-09-09 $208.82 2019-09-09 $214.64 $216.65 $190.56 12.86 % -0.73 % 6
50 LHX SOLD 11.81 % 2019-07-10 $192.61 2019-07-11 $191.97 2019-09-09 $208.82 2019-09-09 $214.64 $216.65 $190.56 12.86 % -0.73 % 4

Average Return: -0.86 %

Average High Return: 7.90 %

Average Low Return: -8.15 %

Stock Details Yahoo Finance: LHX

Stock Chart:LHX

By: StockDomo.com