StockDomo.com

LIFE Profile

Created LIFE on Fri Apr 26 19:31:50 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 LIFE SOLD -51.61 % 2022-03-23 $5.98 2022-03-24 $6.20 2022-05-23 $2.98 2022-05-23 $3.00 $6.40 $2.89 3.23 % -53.39 % 3
2 LIFE SOLD -28.76 % 2021-09-13 $9.15 2021-09-14 $12.31 2021-11-15 $8.61 2021-11-15 $8.77 $13.10 $8.21 6.42 % -33.31 % 1
3 LIFE SOLD -19.88 % 2021-03-09 $4.79 2021-03-10 $4.83 2021-05-10 $3.67 2021-05-10 $3.87 $6.31 $3.55 30.64 % -26.50 % 3
4 LIFE SOLD -41.78 % 2021-02-08 $8.06 2021-02-09 $7.66 2021-04-12 $4.01 2021-04-12 $4.46 $7.93 $3.89 3.52 % -49.22 % 1
5 LIFE SOLD -15.27 % 2021-02-04 $4.52 2021-02-05 $5.24 2021-04-06 $4.51 2021-04-06 $4.44 $8.33 $3.89 58.97 % -25.76 % 3
6 LIFE SOLD -14.45 % 2020-11-30 $4.36 2020-12-01 $4.36 2021-02-01 $3.78 2021-02-01 $3.73 $7.27 $3.48 66.74 % -20.18 % 5
7 LIFE SOLD 16.81 % 2020-11-23 $3.51 2020-11-24 $3.51 2021-01-25 $4.09 2021-01-25 $4.10 $7.27 $3.42 107.12 % -2.56 % 3
8 LIFE SOLD -19.52 % 2020-09-16 $4.20 2020-09-17 $4.20 2020-11-16 $3.32 2020-11-16 $3.38 $4.35 $2.93 3.57 % -30.24 % 3
9 LIFE SOLD -23.49 % 2020-08-25 $4.31 2020-08-26 $4.30 2020-10-27 $3.22 2020-10-27 $3.29 $4.40 $3.08 2.33 % -28.37 % 3
10 LIFE SOLD -17.69 % 2020-08-17 $4.17 2020-08-18 $4.24 2020-10-19 $3.46 2020-10-19 $3.49 $4.70 $3.08 10.85 % -27.36 % 3
11 LIFE SOLD -9.21 % 2020-08-13 $3.91 2020-08-14 $3.91 2020-10-13 $3.67 2020-10-13 $3.55 $4.70 $3.08 20.20 % -21.23 % 5
12 LIFE SOLD -18.64 % 2020-07-20 $5.39 2020-07-21 $5.31 2020-09-21 $4.03 2020-09-21 $4.32 $5.39 $3.50 1.51 % -34.09 % 1
13 LIFE SOLD 14.67 % 2020-04-22 $3.68 2020-04-23 $3.75 2020-06-22 $4.12 2020-06-22 $4.30 $4.50 $3.30 20.00 % -12.00 % 3
14 LIFE SOLD 49.65 % 2020-03-23 $2.65 2020-03-24 $2.84 2020-05-26 $4.06 2020-05-26 $4.25 $4.25 $2.40 49.65 % -15.49 % 5
15 LIFE SOLD -19.06 % 2020-03-04 $4.25 2020-03-05 $4.25 2020-05-04 $3.56 2020-05-04 $3.44 $4.41 $2.13 3.76 % -49.88 % 3
16 LIFE SOLD -14.21 % 2020-03-02 $3.91 2020-03-03 $4.01 2020-05-04 $3.56 2020-05-04 $3.44 $4.41 $2.13 9.98 % -46.88 % 3
17 LIFE SOLD -39.06 % 2019-04-25 $0.64 2019-04-26 $0.64 2019-06-25 $0.38 2019-06-25 $0.39 $0.72 $0.31 12.50 % -51.56 % 5
18 LIFE SOLD -18.18 % 2019-03-21 $0.56 2019-03-22 $0.55 2019-05-21 $0.46 2019-05-21 $0.45 $0.72 $0.44 30.91 % -20.00 % 3
19 LIFE SOLD -11.54 % 2019-03-19 $0.51 2019-03-20 $0.52 2019-05-20 $0.45 2019-05-20 $0.46 $0.72 $0.45 38.46 % -13.46 % 3
20 LIFE SOLD -19.14 % 2019-01-15 $0.57 2019-01-16 $0.58 2019-03-18 $0.46 2019-03-18 $0.47 $0.69 $0.42 18.97 % -27.59 % 3
21 LIFE SOLD -29.31 % 2017-10-04 $5.65 2017-10-05 $5.80 2017-12-04 $3.90 2017-12-04 $4.10 $6.50 $3.60 12.07 % -37.93 % 1
22 LIFE SOLD -24.19 % 2017-09-29 $5.05 2017-10-02 $5.25 2017-12-01 $4.00 2017-12-01 $3.98 $6.50 $3.60 23.81 % -31.43 % 1
23 LIFE SOLD -11.34 % 2017-09-28 $4.75 2017-09-29 $4.85 2017-11-28 $4.25 2017-11-28 $4.30 $6.50 $3.60 34.02 % -25.77 % 1
24 LIFE SOLD -12.09 % 2017-09-27 $4.60 2017-09-28 $4.55 2017-11-27 $4.35 2017-11-27 $4.00 $6.50 $3.60 42.86 % -20.88 % 1
25 LIFE SOLD 19.70 % 2017-09-13 $3.25 2017-09-14 $3.30 2017-11-13 $3.65 2017-11-13 $3.95 $6.50 $3.25 96.97 % -1.52 % 5
26 LIFE SOLD 19.70 % 2017-09-13 $3.25 2017-09-14 $3.30 2017-11-13 $3.65 2017-11-13 $3.95 $6.50 $3.25 96.97 % -1.52 % 3
27 LIFE SOLD 83.08 % 2017-08-14 $3.25 2017-08-15 $3.25 2017-10-16 $5.60 2017-10-16 $5.95 $6.50 $2.30 100.00 % -29.23 % 5
28 LIFE SOLD 38.57 % 2017-07-28 $3.50 2017-07-31 $3.50 2017-09-29 $5.05 2017-09-29 $4.85 $4.95 $2.30 41.43 % -34.29 % 3
29 LIFE SOLD 14.08 % 2017-07-24 $3.55 2017-07-25 $3.55 2017-09-25 $4.05 2017-09-25 $4.05 $4.10 $2.30 15.49 % -35.21 % 3

Average Return: -6.97 %

Average High Return: 33.20 %

Average Low Return: -27.82 %

Stock Details Yahoo Finance: LIFE

Stock Chart:LIFE

By: StockDomo.com