StockDomo.com

LITE Profile

Created LITE on Fri Apr 26 19:31:50 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 LITE HOLD -25.26 % 2022-08-18 $92.71 2022-08-19 $91.86 2022-09-26 $68.66 $94.22 $68.00 2.57 % -25.97 % 5
2 LITE SOLD -17.10 % 2022-02-25 $101.41 2022-02-28 $99.87 2022-04-29 $81.21 2022-04-29 $82.79 $105.05 $80.57 5.19 % -19.33 % 3
3 LITE SOLD 22.24 % 2021-11-02 $86.78 2021-11-03 $86.79 2022-01-03 $107.13 2022-01-03 $106.09 $107.90 $84.19 24.32 % -3.00 % 5
4 LITE SOLD 22.24 % 2021-11-02 $86.78 2021-11-03 $86.79 2022-01-03 $107.13 2022-01-03 $106.09 $107.90 $84.19 24.32 % -3.00 % 3
5 LITE SOLD 3.85 % 2021-10-07 $84.83 2021-10-08 $85.14 2021-12-07 $90.58 2021-12-07 $88.42 $93.94 $80.60 10.34 % -5.33 % 3
6 LITE SOLD 1.40 % 2021-08-19 $84.96 2021-08-20 $83.79 2021-10-19 $85.76 2021-10-19 $84.96 $89.65 $80.77 6.99 % -3.60 % 3
7 LITE SOLD -10.29 % 2021-03-26 $91.93 2021-03-29 $90.99 2021-05-28 $81.37 2021-05-28 $81.63 $95.50 $65.67 4.96 % -27.83 % 5
8 LITE SOLD -10.29 % 2021-03-26 $91.93 2021-03-29 $90.99 2021-05-28 $81.37 2021-05-28 $81.63 $95.50 $65.67 4.96 % -27.83 % 3
9 LITE SOLD -18.02 % 2021-01-12 $108.93 2021-01-13 $109.23 2021-03-15 $90.38 2021-03-15 $89.55 $110.98 $82.59 1.60 % -24.39 % 1
10 LITE SOLD -18.41 % 2021-01-11 $107.89 2021-01-12 $109.75 2021-03-15 $90.38 2021-03-15 $89.55 $112.08 $82.59 2.12 % -24.75 % 4
11 LITE SOLD -18.41 % 2021-01-11 $107.89 2021-01-12 $109.75 2021-03-15 $90.38 2021-03-15 $89.55 $112.08 $82.59 2.12 % -24.75 % 1
12 LITE SOLD -19.46 % 2021-01-08 $106.55 2021-01-11 $105.92 2021-03-12 $88.72 2021-03-12 $85.31 $112.08 $82.59 5.82 % -22.03 % 4
13 LITE SOLD -19.46 % 2021-01-08 $106.55 2021-01-11 $105.92 2021-03-12 $88.72 2021-03-12 $85.31 $112.08 $82.59 5.82 % -22.03 % 1
14 LITE SOLD -17.76 % 2021-01-06 $102.68 2021-01-07 $103.00 2021-03-08 $82.91 2021-03-08 $84.71 $112.08 $82.59 8.82 % -19.82 % 1
15 LITE SOLD -15.39 % 2021-01-05 $101.38 2021-01-06 $100.12 2021-03-08 $82.91 2021-03-08 $84.71 $112.08 $82.59 11.95 % -17.51 % 4
16 LITE SOLD -15.39 % 2021-01-05 $101.38 2021-01-06 $100.12 2021-03-08 $82.91 2021-03-08 $84.71 $112.08 $82.59 11.95 % -17.51 % 1
17 LITE SOLD -7.08 % 2020-12-22 $97.75 2020-12-23 $97.70 2021-02-22 $90.00 2021-02-22 $90.78 $112.08 $85.90 14.72 % -12.08 % 4
18 LITE SOLD -7.08 % 2020-12-22 $97.75 2020-12-23 $97.70 2021-02-22 $90.00 2021-02-22 $90.78 $112.08 $85.90 14.72 % -12.08 % 1
19 LITE SOLD 10.16 % 2020-09-21 $75.71 2020-09-22 $76.25 2020-11-23 $83.34 2020-11-23 $84.00 $92.58 $70.79 21.42 % -7.16 % 5
20 LITE SOLD 19.99 % 2020-06-03 $78.12 2020-06-04 $78.34 2020-08-03 $94.58 2020-08-03 $94.00 $94.00 $71.10 19.99 % -9.24 % 3
21 LITE SOLD 4.31 % 2020-04-06 $74.80 2020-04-07 $76.81 2020-06-08 $78.15 2020-06-08 $80.12 $85.14 $66.33 10.84 % -13.64 % 3
22 LITE SOLD -7.72 % 2020-03-05 $87.00 2020-03-06 $83.71 2020-05-05 $82.04 2020-05-05 $77.25 $85.14 $59.06 1.71 % -29.45 % 1
23 LITE SOLD 24.85 % 2019-11-15 $68.90 2019-11-18 $68.54 2020-02-21 $83.14 2020-02-21 $85.57 $85.57 $66.94 24.85 % -2.33 % 4
24 LITE SOLD 24.85 % 2019-11-15 $68.90 2019-11-18 $68.54 2020-02-21 $83.14 2020-02-21 $85.57 $85.57 $66.94 24.85 % -2.33 % 1
25 LITE SOLD 29.83 % 2019-11-05 $65.85 2019-11-06 $65.91 2020-02-21 $83.14 2020-02-21 $85.57 $85.57 $63.77 29.83 % -3.25 % 1
26 LITE SOLD 30.44 % 2019-11-01 $65.17 2019-11-04 $65.60 2020-02-21 $83.14 2020-02-21 $85.57 $85.57 $63.77 30.44 % -2.79 % 4
27 LITE SOLD 30.44 % 2019-11-01 $65.17 2019-11-04 $65.60 2020-02-21 $83.14 2020-02-21 $85.57 $85.57 $63.77 30.44 % -2.79 % 1
28 LITE SOLD 7.36 % 2019-06-27 $52.43 2019-06-28 $52.60 2019-08-27 $53.97 2019-08-27 $56.47 $61.68 $49.83 17.26 % -5.27 % 5
29 LITE SOLD 7.36 % 2019-06-27 $52.43 2019-06-28 $52.60 2019-08-27 $53.97 2019-08-27 $56.47 $61.68 $49.83 17.26 % -5.27 % 3
30 LITE SOLD 36.01 % 2019-02-11 $44.25 2019-02-12 $44.51 2019-04-15 $60.73 2019-04-15 $60.54 $61.00 $43.78 37.05 % -1.64 % 3
31 LITE SOLD -3.69 % 2018-08-09 $58.45 2018-08-10 $57.80 2018-10-09 $57.26 2018-10-09 $55.67 $69.95 $53.64 21.02 % -7.20 % 5
32 LITE SOLD -3.69 % 2018-08-09 $58.45 2018-08-10 $57.80 2018-10-09 $57.26 2018-10-09 $55.67 $69.95 $53.64 21.02 % -7.20 % 3
33 LITE SOLD -9.87 % 2018-08-07 $57.85 2018-08-08 $61.00 2018-10-08 $55.99 2018-10-08 $54.98 $69.95 $53.64 14.67 % -12.07 % 5
34 LITE SOLD -9.87 % 2018-08-07 $57.85 2018-08-08 $61.00 2018-10-08 $55.99 2018-10-08 $54.98 $69.95 $53.64 14.67 % -12.07 % 3
35 LITE SOLD -0.17 % 2018-05-02 $58.50 2018-05-03 $57.75 2018-07-02 $58.90 2018-07-02 $57.65 $67.35 $54.10 16.62 % -6.32 % 5
36 LITE SOLD -8.41 % 2018-03-12 $72.00 2018-03-13 $72.55 2018-05-14 $64.50 2018-05-14 $66.45 $74.05 $50.05 2.07 % -31.01 % 1
37 LITE SOLD -11.20 % 2018-03-09 $68.97 2018-03-12 $71.00 2018-05-11 $63.10 2018-05-11 $63.05 $74.40 $50.05 4.79 % -29.51 % 4
38 LITE SOLD -11.20 % 2018-03-09 $68.97 2018-03-12 $71.00 2018-05-11 $63.10 2018-05-11 $63.05 $74.40 $50.05 4.79 % -29.51 % 1
39 LITE SOLD 14.00 % 2018-02-06 $51.65 2018-02-07 $52.50 2018-04-09 $59.30 2018-04-09 $59.85 $74.40 $52.20 41.71 % -0.57 % 3
40 LITE SOLD -15.96 % 2017-10-06 $58.60 2017-10-09 $58.90 2017-12-08 $49.60 2017-12-08 $49.50 $66.70 $45.90 13.24 % -22.07 % 3
41 LITE SOLD 9.18 % 2017-09-27 $55.00 2017-09-28 $55.00 2017-11-27 $58.15 2017-11-27 $60.05 $66.70 $53.70 21.27 % -2.36 % 5
42 LITE SOLD -2.84 % 2017-09-13 $58.80 2017-09-14 $58.20 2017-11-13 $57.65 2017-11-13 $56.55 $66.70 $50.80 14.60 % -12.71 % 3
43 LITE SOLD -19.56 % 2017-07-24 $67.95 2017-07-25 $67.50 2017-09-25 $51.90 2017-09-25 $54.30 $68.63 $50.45 1.67 % -25.26 % 4
44 LITE SOLD -19.56 % 2017-07-24 $67.95 2017-07-25 $67.50 2017-09-25 $51.90 2017-09-25 $54.30 $68.63 $50.45 1.67 % -25.26 % 1
45 LITE SOLD -10.18 % 2017-06-08 $65.10 2017-06-09 $65.35 2017-08-08 $59.25 2017-08-08 $58.70 $68.63 $56.20 5.02 % -14.00 % 1
46 LITE SOLD -4.69 % 2017-06-06 $62.85 2017-06-07 $62.95 2017-08-07 $58.75 2017-08-07 $60.00 $68.63 $56.20 9.02 % -10.72 % 1
47 LITE SOLD 9.29 % 2017-05-22 $57.35 2017-05-23 $58.15 2017-07-24 $67.95 2017-07-24 $63.55 $67.30 $55.60 15.74 % -4.39 % 1
48 LITE SOLD 19.11 % 2017-05-05 $49.45 2017-05-08 $49.45 2017-07-07 $61.60 2017-07-07 $58.90 $67.30 $48.08 36.10 % -2.77 % 3

Average Return: -0.65 %

Average High Return: 14.35 %

Average Low Return: -13.60 %

Stock Details Yahoo Finance: LITE

Stock Chart:LITE

By: StockDomo.com