StockDomo.com

LIVE Profile

Created LIVE on Fri Apr 26 19:31:50 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 LIVE HOLD -11.38 % 2022-09-16 $29.63 2022-09-19 $29.00 2022-09-26 $25.70 $29.35 $25.00 1.21 % -13.79 % 3
2 LIVE HOLD -27.50 % 2022-07-28 $34.13 2022-07-29 $35.45 2022-09-26 $25.70 $36.80 $24.00 3.81 % -32.30 % 5
3 LIVE SOLD -13.50 % 2022-05-16 $35.00 2022-05-17 $35.26 2022-07-18 $30.59 2022-07-18 $30.50 $41.87 $23.37 18.75 % -33.72 % 5
4 LIVE SOLD -31.86 % 2022-04-28 $39.10 2022-04-29 $39.30 2022-06-28 $26.10 2022-06-28 $26.78 $42.31 $23.37 7.66 % -40.53 % 3
5 LIVE SOLD -17.62 % 2022-03-16 $40.52 2022-03-17 $40.52 2022-05-16 $35.00 2022-05-16 $33.38 $45.00 $31.64 11.06 % -21.92 % 5
6 LIVE SOLD 25.76 % 2022-02-25 $30.80 2022-02-28 $31.25 2022-04-29 $38.20 2022-04-29 $39.30 $45.00 $31.25 44.00 % 0.00% 3
7 LIVE SOLD 21.75 % 2022-02-10 $31.75 2022-02-11 $32.88 2022-04-12 $38.31 2022-04-12 $40.03 $45.00 $25.15 36.86 % -23.51 % 3
8 LIVE SOLD -3.38 % 2021-12-22 $35.50 2021-12-23 $35.50 2022-02-22 $31.50 2022-02-22 $34.30 $37.00 $23.74 4.23 % -33.13 % 3
9 LIVE SOLD 1.17 % 2021-08-25 $34.06 2021-08-26 $34.10 2021-10-25 $32.91 2021-10-25 $34.50 $50.67 $31.38 48.59 % -7.98 % 5
10 LIVE SOLD -56.68 % 2021-06-08 $70.74 2021-06-09 $71.96 2021-08-09 $28.34 2021-08-09 $31.17 $75.25 $30.12 4.57 % -58.14 % 4
11 LIVE SOLD -56.68 % 2021-06-08 $70.74 2021-06-09 $71.96 2021-08-09 $28.34 2021-08-09 $31.17 $75.25 $30.12 4.57 % -58.14 % 1
12 LIVE SOLD -52.77 % 2021-06-07 $65.32 2021-06-08 $66.00 2021-08-09 $28.34 2021-08-09 $31.17 $75.25 $30.12 14.02 % -54.36 % 4
13 LIVE SOLD -52.77 % 2021-06-07 $65.32 2021-06-08 $66.00 2021-08-09 $28.34 2021-08-09 $31.17 $75.25 $30.12 14.02 % -54.36 % 1
14 LIVE SOLD 4.86 % 2021-06-01 $59.88 2021-06-02 $60.75 2021-08-02 $64.22 2021-08-02 $63.70 $75.25 $48.22 23.87 % -20.63 % 1
15 LIVE SOLD 15.44 % 2021-05-28 $54.19 2021-06-01 $55.18 2021-08-02 $64.22 2021-08-02 $63.70 $75.25 $48.22 36.37 % -12.61 % 4
16 LIVE SOLD 15.44 % 2021-05-28 $54.19 2021-06-01 $55.18 2021-08-02 $64.22 2021-08-02 $63.70 $75.25 $48.22 36.37 % -12.61 % 1
17 LIVE SOLD 32.25 % 2021-05-10 $45.00 2021-05-11 $44.74 2021-07-12 $60.43 2021-07-12 $59.17 $75.25 $33.95 68.19 % -24.12 % 1
18 LIVE SOLD 17.55 % 2021-01-13 $23.90 2021-01-14 $22.39 2021-03-15 $26.22 2021-03-15 $26.32 $36.00 $17.16 60.79 % -23.36 % 1
19 LIVE SOLD 58.10 % 2020-11-18 $12.61 2020-11-19 $12.41 2021-01-19 $21.49 2021-01-19 $19.62 $33.99 $11.20 173.89 % -9.75 % 1
20 LIVE SOLD 23.52 % 2020-10-02 $9.67 2020-10-05 $9.65 2020-12-04 $12.24 2020-12-04 $11.92 $12.98 $9.46 34.51 % -1.97 % 3
21 LIVE SOLD 16.68 % 2020-09-03 $9.79 2020-09-04 $9.77 2020-11-03 $10.99 2020-11-03 $11.40 $11.70 $7.83 19.75 % -19.86 % 3
22 LIVE SOLD -4.13 % 2020-07-15 $9.68 2020-07-16 $9.45 2020-09-14 $9.06 2020-09-14 $9.06 $10.34 $8.62 9.42 % -8.78 % 3
23 LIVE SOLD -7.09 % 2020-06-17 $11.29 2020-06-18 $11.00 2020-08-17 $10.34 2020-08-17 $10.22 $12.00 $8.09 9.09 % -26.45 % 1
24 LIVE SOLD -15.94 % 2020-05-28 $10.50 2020-05-29 $10.98 2020-07-28 $9.23 2020-07-28 $9.23 $12.50 $8.09 13.84 % -26.32 % 1
25 LIVE SOLD 31.97 % 2020-05-08 $7.21 2020-05-11 $7.38 2020-07-10 $9.26 2020-07-10 $9.74 $12.50 $6.46 69.38 % -12.47 % 5
26 LIVE SOLD 31.03 % 2020-04-27 $7.24 2020-04-28 $7.25 2020-06-29 $9.29 2020-06-29 $9.50 $12.50 $6.06 72.41 % -16.41 % 5
27 LIVE SOLD 3.25 % 2019-09-11 $7.65 2019-09-12 $7.70 2019-11-11 $7.92 2019-11-11 $7.95 $8.97 $7.20 16.49 % -6.49 % 5
28 LIVE SOLD 16.91 % 2019-09-10 $6.88 2019-09-11 $6.80 2019-11-11 $7.92 2019-11-11 $7.95 $8.97 $6.71 31.91 % -1.32 % 3
29 LIVE SOLD -11.48 % 2019-06-11 $7.59 2019-06-12 $7.32 2019-08-12 $6.48 2019-08-12 $6.48 $7.56 $5.65 3.28 % -22.81 % 3
30 LIVE SOLD -10.08 % 2019-05-28 $7.60 2019-05-29 $7.34 2019-07-29 $6.60 2019-07-29 $6.60 $7.59 $6.52 3.41 % -11.17 % 3
31 LIVE SOLD -22.99 % 2017-12-28 $19.97 2017-12-29 $17.62 2018-02-27 $13.20 2018-02-27 $13.57 $20.50 $12.54 16.35 % -28.83 % 3
32 LIVE SOLD -2.06 % 2017-12-15 $13.62 2017-12-18 $13.57 2018-02-16 $13.66 2018-02-16 $13.29 $26.50 $12.54 95.28 % -7.59 % 3
33 LIVE SOLD 34.66 % 2017-09-13 $10.74 2017-09-14 $10.79 2017-11-13 $13.86 2017-11-13 $14.53 $14.80 $10.33 37.16 % -4.26 % 3
34 LIVE SOLD -4.69 % 2017-08-02 $12.98 2017-08-03 $12.79 2017-10-02 $11.81 2017-10-02 $12.19 $12.98 $9.54 1.49 % -25.41 % 5
35 LIVE SOLD -0.09 % 2017-07-24 $10.86 2017-07-25 $10.86 2017-09-25 $10.90 2017-09-25 $10.85 $12.98 $9.54 19.52 % -12.15 % 3

Average Return: -1.50 %

Average High Return: 30.46 %

Average Low Return: -21.92 %


Stock Details Yahoo Finance: LIVE

Stock Chart:LIVE


By: StockDomo.com