StockDomo.com

LIVN Profile

Created LIVN on Fri Apr 26 19:31:50 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 LIVN SOLD -17.64 % 2022-04-28 $79.38 2022-04-29 $79.08 2022-06-28 $63.60 2022-06-28 $65.13 $79.57 $56.13 0.62 % -29.02 % 3
2 LIVN SOLD -1.29 % 2022-02-25 $81.28 2022-02-28 $80.11 2022-04-29 $76.66 2022-04-29 $79.08 $88.00 $70.64 9.85 % -11.82 % 3
3 LIVN SOLD -10.56 % 2021-12-07 $81.92 2021-12-08 $81.46 2022-02-07 $73.55 2022-02-07 $72.86 $89.69 $68.68 10.10 % -15.69 % 5
4 LIVN SOLD -10.19 % 2021-12-02 $82.28 2021-12-03 $84.07 2022-02-01 $75.40 2022-02-01 $75.50 $89.69 $68.68 6.68 % -18.31 % 5
5 LIVN SOLD -2.77 % 2021-11-03 $89.71 2021-11-04 $90.19 2022-01-03 $86.99 2022-01-03 $87.69 $93.89 $76.75 4.10 % -14.90 % 5
6 LIVN SOLD -2.77 % 2021-11-03 $89.71 2021-11-04 $90.19 2022-01-03 $86.99 2022-01-03 $87.69 $93.89 $76.75 4.10 % -14.90 % 3
7 LIVN SOLD -2.82 % 2021-10-05 $83.11 2021-10-06 $82.18 2021-12-06 $80.09 2021-12-06 $79.86 $93.89 $75.89 14.25 % -7.65 % 3
8 LIVN SOLD -2.86 % 2021-07-28 $85.93 2021-07-29 $83.81 2021-09-27 $83.50 2021-09-27 $81.41 $89.17 $74.73 6.40 % -10.83 % 3
9 LIVN SOLD -1.52 % 2021-07-21 $82.61 2021-07-22 $82.35 2021-09-20 $80.89 2021-09-20 $81.10 $89.17 $74.73 8.28 % -9.25 % 3
10 LIVN SOLD -5.17 % 2021-06-11 $81.79 2021-06-14 $81.60 2021-08-13 $76.94 2021-08-13 $77.38 $89.17 $74.73 9.28 % -8.42 % 3
11 LIVN SOLD -1.20 % 2021-04-28 $86.34 2021-04-29 $87.63 2021-06-28 $86.08 2021-06-28 $86.58 $89.00 $77.57 1.56 % -11.48 % 1
12 LIVN SOLD 24.06 % 2020-11-24 $53.34 2020-11-25 $53.24 2021-01-25 $66.87 2021-01-25 $66.05 $70.22 $51.59 31.89 % -3.10 % 5
13 LIVN SOLD 9.52 % 2020-10-12 $56.85 2020-10-13 $55.79 2020-12-14 $61.17 2020-12-14 $61.10 $62.36 $46.53 11.78 % -16.60 % 5
14 LIVN SOLD 7.12 % 2020-05-18 $51.22 2020-05-19 $50.85 2020-07-20 $54.09 2020-07-20 $54.47 $57.76 $45.78 13.59 % -9.97 % 3
15 LIVN SOLD -16.35 % 2019-09-11 $86.35 2019-09-12 $86.96 2019-11-11 $74.32 2019-11-11 $72.74 $87.45 $66.97 0.56 % -22.99 % 5
16 LIVN SOLD -27.74 % 2019-02-11 $94.73 2019-02-12 $95.76 2019-04-15 $69.65 2019-04-15 $69.20 $102.43 $68.30 6.97 % -28.68 % 3
17 LIVN SOLD -26.31 % 2018-11-15 $122.91 2018-11-16 $121.49 2019-01-15 $90.25 2019-01-15 $89.52 $126.99 $83.97 4.53 % -30.88 % 3
18 LIVN SOLD -9.58 % 2018-09-12 $130.95 2018-09-13 $131.27 2018-11-12 $115.33 2018-11-12 $118.69 $131.27 $107.08 0.00% -18.43 % 4
19 LIVN SOLD -9.58 % 2018-09-12 $130.95 2018-09-13 $131.27 2018-11-12 $115.33 2018-11-12 $118.69 $131.27 $107.08 0.00% -18.43 % 1
20 LIVN SOLD -8.56 % 2018-09-11 $130.10 2018-09-12 $129.80 2018-11-12 $115.33 2018-11-12 $118.69 $131.54 $107.08 1.34 % -17.50 % 4
21 LIVN SOLD -8.56 % 2018-09-11 $130.10 2018-09-12 $129.80 2018-11-12 $115.33 2018-11-12 $118.69 $131.54 $107.08 1.34 % -17.50 % 1
22 LIVN SOLD 2.23 % 2018-08-02 $123.55 2018-08-03 $123.14 2018-10-02 $121.66 2018-10-02 $125.89 $131.54 $119.47 6.82 % -2.98 % 4
23 LIVN SOLD 2.23 % 2018-08-02 $123.55 2018-08-03 $123.14 2018-10-02 $121.66 2018-10-02 $125.89 $131.54 $119.47 6.82 % -2.98 % 1
24 LIVN SOLD 3.43 % 2018-08-01 $121.60 2018-08-02 $120.39 2018-10-01 $123.70 2018-10-01 $124.52 $131.54 $119.32 9.26 % -0.89 % 4
25 LIVN SOLD 3.43 % 2018-08-01 $121.60 2018-08-02 $120.39 2018-10-01 $123.70 2018-10-01 $124.52 $131.54 $119.32 9.26 % -0.89 % 1
26 LIVN SOLD 10.54 % 2018-07-26 $114.03 2018-07-27 $113.34 2018-09-25 $124.48 2018-09-25 $125.29 $131.54 $108.74 16.06 % -4.06 % 4
27 LIVN SOLD 10.54 % 2018-07-26 $114.03 2018-07-27 $113.34 2018-09-25 $124.48 2018-09-25 $125.29 $131.54 $108.74 16.06 % -4.06 % 1
28 LIVN SOLD 13.80 % 2018-07-24 $108.52 2018-07-25 $108.08 2018-09-24 $124.80 2018-09-24 $123.00 $131.54 $108.08 21.71 % 0.00% 1
29 LIVN SOLD 19.60 % 2018-06-12 $103.27 2018-06-13 $103.14 2018-08-13 $122.52 2018-08-13 $123.36 $124.29 $98.91 20.51 % -4.10 % 4
30 LIVN SOLD 19.60 % 2018-06-12 $103.27 2018-06-13 $103.14 2018-08-13 $122.52 2018-08-13 $123.36 $124.29 $98.91 20.51 % -4.10 % 1
31 LIVN SOLD 23.98 % 2018-06-11 $99.78 2018-06-12 $99.50 2018-08-13 $122.52 2018-08-13 $123.36 $124.29 $97.97 24.91 % -1.54 % 4
32 LIVN SOLD 23.98 % 2018-06-11 $99.78 2018-06-12 $99.50 2018-08-13 $122.52 2018-08-13 $123.36 $124.29 $97.97 24.91 % -1.54 % 1
33 LIVN SOLD 17.33 % 2018-05-31 $94.05 2018-06-01 $94.00 2018-07-31 $110.13 2018-07-31 $110.29 $114.72 $92.22 22.04 % -1.89 % 6
34 LIVN SOLD 17.33 % 2018-05-31 $94.05 2018-06-01 $94.00 2018-07-31 $110.13 2018-07-31 $110.29 $114.72 $92.22 22.04 % -1.89 % 3
35 LIVN SOLD 17.33 % 2018-05-31 $94.05 2018-06-01 $94.00 2018-07-31 $110.13 2018-07-31 $110.29 $114.72 $92.22 22.04 % -1.89 % 2
36 LIVN SOLD 17.33 % 2018-05-31 $94.05 2018-06-01 $94.00 2018-07-31 $110.13 2018-07-31 $110.29 $114.72 $92.22 22.04 % -1.89 % 1
37 LIVN SOLD 6.35 % 2018-03-29 $88.50 2018-04-02 $88.39 2018-06-01 $94.85 2018-06-01 $94.00 $95.07 $79.96 7.56 % -9.54 % 3
38 LIVN SOLD -5.43 % 2018-03-26 $85.58 2018-03-27 $86.02 2018-05-29 $81.75 2018-05-29 $81.35 $89.96 $80.24 4.58 % -6.72 % 3
39 LIVN SOLD -1.19 % 2018-02-28 $89.74 2018-03-01 $90.47 2018-04-30 $88.78 2018-04-30 $89.39 $90.47 $80.87 0.00% -10.61 % 2
40 LIVN SOLD -1.19 % 2018-02-28 $89.74 2018-03-01 $90.47 2018-04-30 $88.78 2018-04-30 $89.39 $90.47 $80.87 0.00% -10.61 % 1
41 LIVN SOLD 2.65 % 2018-01-19 $83.81 2018-01-22 $83.25 2018-03-23 $84.24 2018-03-23 $85.46 $92.31 $80.69 10.88 % -3.08 % 3
42 LIVN SOLD 6.41 % 2018-01-03 $81.47 2018-01-04 $81.80 2018-03-05 $88.18 2018-03-05 $87.04 $92.31 $79.82 12.85 % -2.42 % 3
43 LIVN SOLD -2.98 % 2017-11-21 $85.78 2017-11-22 $85.81 2018-01-22 $84.76 2018-01-22 $83.25 $88.56 $76.14 3.20 % -11.27 % 4
44 LIVN SOLD -2.98 % 2017-11-21 $85.78 2017-11-22 $85.81 2018-01-22 $84.76 2018-01-22 $83.25 $88.56 $76.14 3.20 % -11.27 % 1
45 LIVN SOLD -0.43 % 2017-11-03 $81.76 2017-11-06 $81.54 2018-01-05 $80.95 2018-01-05 $81.19 $88.56 $76.14 8.61 % -6.62 % 4
46 LIVN SOLD -0.43 % 2017-11-03 $81.76 2017-11-06 $81.54 2018-01-05 $80.95 2018-01-05 $81.19 $88.56 $76.14 8.61 % -6.62 % 1
47 LIVN SOLD 1.01 % 2017-11-02 $78.08 2017-11-03 $79.30 2018-01-02 $79.95 2018-01-02 $80.10 $88.56 $76.14 11.68 % -3.98 % 4
48 LIVN SOLD 1.01 % 2017-11-02 $78.08 2017-11-03 $79.30 2018-01-02 $79.95 2018-01-02 $80.10 $88.56 $76.14 11.68 % -3.98 % 1
49 LIVN SOLD 23.17 % 2017-09-22 $69.84 2017-09-25 $69.84 2017-11-24 $86.28 2017-11-24 $86.02 $86.22 $68.24 23.45 % -2.29 % 1
50 LIVN SOLD 23.55 % 2017-09-15 $68.42 2017-09-18 $68.10 2017-11-17 $84.32 2017-11-17 $84.14 $84.77 $67.95 24.48 % -0.22 % 1

Average Return: 2.55 %

Average High Return: 10.86 %

Average Low Return: -9.21 %

Stock Details Yahoo Finance: LIVN

Stock Chart:LIVN

By: StockDomo.com