StockDomo.com

LLY Profile

Created LLY on Fri Apr 26 19:31:51 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 LLY SOLD -0.20 % 2022-06-24 $325.62 2022-06-27 $324.23 2022-08-26 $315.56 2022-08-26 $323.59 $335.33 $296.53 3.42 % -8.54 % 6
2 LLY SOLD -0.20 % 2022-06-24 $325.62 2022-06-27 $324.23 2022-08-26 $315.56 2022-08-26 $323.59 $335.33 $296.53 3.42 % -8.54 % 4
3 LLY SOLD -0.20 % 2022-06-24 $325.62 2022-06-27 $324.23 2022-08-26 $315.56 2022-08-26 $323.59 $335.33 $296.53 3.42 % -8.54 % 2
4 LLY SOLD -0.20 % 2022-06-24 $325.62 2022-06-27 $324.23 2022-08-26 $315.56 2022-08-26 $323.59 $335.33 $296.53 3.42 % -8.54 % 1
5 LLY SOLD 4.13 % 2022-06-22 $306.69 2022-06-23 $309.50 2022-08-22 $323.10 2022-08-22 $322.28 $335.33 $296.53 8.35 % -4.19 % 3
6 LLY SOLD 3.44 % 2022-05-27 $323.48 2022-05-31 $316.63 2022-08-01 $324.15 2022-08-01 $327.51 $335.33 $283.11 5.91 % -10.59 % 6
7 LLY SOLD 3.44 % 2022-05-27 $323.48 2022-05-31 $316.63 2022-08-01 $324.15 2022-08-01 $327.51 $335.33 $283.11 5.91 % -10.59 % 4
8 LLY SOLD 3.44 % 2022-05-27 $323.48 2022-05-31 $316.63 2022-08-01 $324.15 2022-08-01 $327.51 $335.33 $283.11 5.91 % -10.59 % 2
9 LLY SOLD 3.44 % 2022-05-27 $323.48 2022-05-31 $316.63 2022-08-01 $324.15 2022-08-01 $327.51 $335.33 $283.11 5.91 % -10.59 % 1
10 LLY SOLD 8.77 % 2022-05-20 $298.85 2022-05-23 $300.60 2022-07-22 $328.75 2022-07-22 $326.95 $335.33 $283.11 11.55 % -5.82 % 3
11 LLY SOLD -1.30 % 2022-04-07 $308.43 2022-04-08 $308.00 2022-06-07 $312.10 2022-06-07 $303.99 $324.08 $276.83 5.22 % -10.12 % 1
12 LLY SOLD 3.32 % 2022-04-06 $305.84 2022-04-07 $305.00 2022-06-06 $303.36 2022-06-06 $315.13 $324.08 $276.83 6.26 % -9.24 % 4
13 LLY SOLD 3.32 % 2022-04-06 $305.84 2022-04-07 $305.00 2022-06-06 $303.36 2022-06-06 $315.13 $324.08 $276.83 6.26 % -9.24 % 1
14 LLY SOLD 1.03 % 2022-03-18 $287.64 2022-03-21 $287.76 2022-05-20 $298.85 2022-05-20 $290.73 $314.00 $276.83 9.12 % -3.80 % 1
15 LLY SOLD 4.95 % 2022-03-17 $285.51 2022-03-18 $285.84 2022-05-17 $301.40 2022-05-17 $300.00 $314.00 $276.83 9.85 % -3.15 % 4
16 LLY SOLD 4.95 % 2022-03-17 $285.51 2022-03-18 $285.84 2022-05-17 $301.40 2022-05-17 $300.00 $314.00 $276.83 9.85 % -3.15 % 1
17 LLY SOLD 17.36 % 2022-02-24 $243.08 2022-02-25 $243.84 2022-04-26 $282.83 2022-04-26 $286.18 $314.00 $243.72 28.77 % -0.05 % 5
18 LLY SOLD 24.11 % 2022-02-15 $243.84 2022-02-16 $242.58 2022-04-18 $298.82 2022-04-18 $301.07 $314.00 $234.00 29.44 % -3.54 % 5
19 LLY SOLD 17.63 % 2022-01-28 $245.10 2022-01-31 $243.27 2022-04-01 $292.67 2022-04-01 $286.15 $295.33 $231.87 21.40 % -4.69 % 5
20 LLY SOLD -14.46 % 2021-12-16 $279.04 2021-12-17 $276.67 2022-02-15 $243.84 2022-02-15 $236.65 $280.65 $231.87 1.44 % -16.19 % 1
21 LLY SOLD -15.12 % 2021-12-15 $275.28 2021-12-16 $275.67 2022-02-14 $234.69 2022-02-14 $234.00 $283.90 $232.68 2.99 % -15.59 % 3
22 LLY SOLD 12.49 % 2021-10-25 $245.05 2021-10-26 $244.50 2021-12-27 $278.41 2021-12-27 $275.04 $283.90 $237.09 16.11 % -3.03 % 3
23 LLY SOLD -13.48 % 2021-08-04 $262.47 2021-08-05 $263.28 2021-10-04 $224.85 2021-10-04 $227.80 $275.87 $220.20 4.78 % -16.36 % 1
24 LLY SOLD -11.02 % 2021-08-03 $255.99 2021-08-04 $256.00 2021-10-04 $224.85 2021-10-04 $227.80 $275.87 $220.20 7.76 % -13.98 % 1
25 LLY SOLD 17.50 % 2021-06-10 $233.54 2021-06-11 $227.03 2021-08-10 $269.45 2021-08-10 $266.75 $273.04 $217.00 20.27 % -4.42 % 4
26 LLY SOLD 17.50 % 2021-06-10 $233.54 2021-06-11 $227.03 2021-08-10 $269.45 2021-08-10 $266.75 $273.04 $217.00 20.27 % -4.42 % 1
27 LLY SOLD 19.34 % 2021-06-07 $222.52 2021-06-08 $221.71 2021-08-09 $267.16 2021-08-09 $264.58 $270.65 $217.00 22.07 % -2.12 % 1
28 LLY SOLD -8.26 % 2021-01-21 $202.35 2021-01-22 $202.04 2021-03-23 $183.68 2021-03-23 $185.35 $218.00 $183.20 7.90 % -9.32 % 1
29 LLY SOLD -7.41 % 2021-01-19 $198.48 2021-01-20 $198.77 2021-03-22 $185.84 2021-03-22 $184.05 $218.00 $183.80 9.67 % -7.53 % 4
30 LLY SOLD -7.41 % 2021-01-19 $198.48 2021-01-20 $198.77 2021-03-22 $185.84 2021-03-22 $184.05 $218.00 $183.80 9.67 % -7.53 % 1
31 LLY SOLD -6.10 % 2021-01-15 $190.77 2021-01-19 $196.00 2021-03-22 $185.84 2021-03-22 $184.05 $218.00 $183.80 11.22 % -6.22 % 4
32 LLY SOLD -6.10 % 2021-01-15 $190.77 2021-01-19 $196.00 2021-03-22 $185.84 2021-03-22 $184.05 $218.00 $183.80 11.22 % -6.22 % 1
33 LLY SOLD 5.59 % 2021-01-11 $185.94 2021-01-12 $182.79 2021-03-15 $189.16 2021-03-15 $193.01 $218.00 $177.44 19.26 % -2.93 % 1
34 LLY SOLD 19.94 % 2020-12-16 $172.05 2020-12-17 $171.73 2021-02-16 $205.76 2021-02-16 $205.98 $218.00 $161.78 26.94 % -5.79 % 4
35 LLY SOLD 19.94 % 2020-12-16 $172.05 2020-12-17 $171.73 2021-02-16 $205.76 2021-02-16 $205.98 $218.00 $161.78 26.94 % -5.79 % 1
36 LLY SOLD 43.71 % 2020-11-24 $144.90 2020-11-25 $144.90 2021-01-25 $212.35 2021-01-25 $208.24 $208.24 $142.61 43.71 % -1.58 % 3
37 LLY SOLD 38.82 % 2020-11-20 $145.49 2020-11-23 $145.54 2021-01-22 $206.14 2021-01-22 $202.04 $204.72 $141.16 40.66 % -3.01 % 3
38 LLY SOLD 14.45 % 2020-11-04 $148.59 2020-11-05 $147.68 2021-01-04 $165.50 2021-01-04 $169.02 $173.90 $138.61 17.75 % -6.14 % 5
39 LLY SOLD 14.45 % 2020-11-04 $148.59 2020-11-05 $147.68 2021-01-04 $165.50 2021-01-04 $169.02 $173.90 $138.61 17.75 % -6.14 % 3
40 LLY SOLD -4.61 % 2020-10-08 $153.50 2020-10-09 $154.09 2020-12-08 $149.30 2020-12-08 $146.98 $157.15 $129.21 1.99 % -16.15 % 3
41 LLY SOLD -8.10 % 2020-06-16 $163.71 2020-06-17 $164.23 2020-08-17 $151.53 2020-08-17 $150.92 $170.75 $148.74 3.97 % -9.43 % 3
42 LLY SOLD -1.02 % 2020-04-24 $162.93 2020-04-27 $164.00 2020-06-26 $162.83 2020-06-26 $162.33 $167.43 $139.68 2.09 % -14.83 % 1
43 LLY SOLD 18.34 % 2020-03-17 $143.20 2020-03-18 $136.34 2020-05-18 $157.96 2020-05-18 $161.34 $164.90 $117.06 20.95 % -14.14 % 4
44 LLY SOLD 18.34 % 2020-03-17 $143.20 2020-03-18 $136.34 2020-05-18 $157.96 2020-05-18 $161.34 $164.90 $117.06 20.95 % -14.14 % 1
45 LLY SOLD 25.64 % 2019-10-28 $112.99 2019-10-29 $112.50 2020-02-21 $142.04 2020-02-21 $141.34 $141.34 $110.51 25.64 % -1.77 % 3
46 LLY SOLD -5.61 % 2019-08-08 $113.97 2019-08-09 $113.24 2019-10-08 $107.19 2019-10-08 $106.89 $117.23 $106.21 3.52 % -6.21 % 3
47 LLY SOLD -9.25 % 2019-03-01 $128.84 2019-03-04 $130.51 2019-05-03 $116.91 2019-05-03 $118.44 $132.13 $113.65 1.24 % -12.92 % 4
48 LLY SOLD -9.25 % 2019-03-01 $128.84 2019-03-04 $130.51 2019-05-03 $116.91 2019-05-03 $118.44 $132.13 $113.65 1.24 % -12.92 % 1
49 LLY SOLD -8.36 % 2019-02-28 $126.29 2019-03-01 $127.25 2019-04-30 $117.04 2019-04-30 $116.61 $132.13 $113.65 3.83 % -10.69 % 2
50 LLY SOLD -8.36 % 2019-02-28 $126.29 2019-03-01 $127.25 2019-04-30 $117.04 2019-04-30 $116.61 $132.13 $113.65 3.83 % -10.69 % 1

Average Return: 4.87 %

Average High Return: 12.22 %

Average Low Return: -8.03 %

Stock Details Yahoo Finance: LLY

Stock Chart:LLY

By: StockDomo.com