StockDomo.com

LOPE Profile

Created LOPE on Fri Apr 26 19:31:52 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 LOPE SOLD -10.61 % 2022-06-24 $96.85 2022-06-27 $96.31 2022-08-26 $84.34 2022-08-26 $86.09 $97.41 $80.59 1.14 % -16.32 % 3
2 LOPE SOLD -4.18 % 2022-06-17 $87.84 2022-06-21 $88.72 2022-08-22 $85.23 2022-08-22 $85.01 $97.41 $80.59 9.79 % -9.16 % 5
3 LOPE SOLD -2.99 % 2022-05-05 $98.19 2022-05-06 $97.80 2022-07-05 $93.45 2022-07-05 $94.88 $98.73 $83.31 0.95 % -14.82 % 3
4 LOPE SOLD 10.36 % 2022-02-25 $90.42 2022-02-28 $89.30 2022-04-29 $95.97 2022-04-29 $98.55 $102.04 $86.18 14.27 % -3.49 % 5
5 LOPE SOLD 15.94 % 2022-02-23 $87.01 2022-02-24 $85.61 2022-04-25 $101.25 2022-04-25 $99.26 $102.04 $83.78 19.19 % -2.14 % 5
6 LOPE SOLD 17.70 % 2022-02-18 $84.72 2022-02-22 $84.33 2022-04-25 $101.25 2022-04-25 $99.26 $102.04 $83.56 21.00 % -0.91 % 3
7 LOPE SOLD 19.98 % 2022-02-04 $81.93 2022-02-07 $82.90 2022-04-08 $99.62 2022-04-08 $99.46 $99.49 $72.00 20.01 % -13.15 % 3
8 LOPE SOLD 18.04 % 2022-01-31 $83.68 2022-02-01 $83.71 2022-04-04 $97.05 2022-04-04 $98.81 $99.47 $72.00 18.83 % -13.99 % 3
9 LOPE SOLD -2.66 % 2021-12-17 $84.51 2021-12-20 $83.54 2022-02-18 $84.72 2022-02-18 $81.32 $90.34 $72.00 8.14 % -13.81 % 3
10 LOPE SOLD -3.98 % 2021-11-01 $88.12 2021-11-02 $87.00 2022-01-03 $87.47 2022-01-03 $83.54 $87.04 $70.00 0.05 % -19.54 % 3
11 LOPE SOLD -7.28 % 2021-09-08 $90.34 2021-09-09 $90.27 2021-11-08 $82.42 2021-11-08 $83.70 $92.70 $79.09 2.69 % -12.39 % 3
12 LOPE SOLD -3.72 % 2021-05-07 $94.50 2021-05-10 $93.91 2021-07-09 $91.43 2021-07-09 $90.42 $96.62 $87.00 2.89 % -7.36 % 5
13 LOPE SOLD -19.62 % 2021-03-26 $114.42 2021-03-29 $113.38 2021-05-28 $90.94 2021-05-28 $91.13 $115.96 $88.33 2.28 % -22.09 % 4
14 LOPE SOLD -19.62 % 2021-03-26 $114.42 2021-03-29 $113.38 2021-05-28 $90.94 2021-05-28 $91.13 $115.96 $88.33 2.28 % -22.09 % 1
15 LOPE SOLD 23.20 % 2021-02-04 $89.36 2021-02-05 $90.10 2021-04-06 $111.46 2021-04-06 $111.00 $114.48 $90.10 27.06 % 0.00% 5
16 LOPE SOLD 23.20 % 2021-02-04 $89.36 2021-02-05 $90.10 2021-04-06 $111.46 2021-04-06 $111.00 $114.48 $90.10 27.06 % 0.00% 3
17 LOPE SOLD -1.76 % 2020-11-23 $86.99 2020-11-24 $87.93 2021-01-25 $86.03 2021-01-25 $86.38 $95.80 $82.09 8.95 % -6.64 % 5
18 LOPE SOLD -15.24 % 2020-08-31 $94.04 2020-09-01 $93.20 2020-11-02 $77.63 2020-11-02 $79.00 $99.74 $75.64 7.02 % -18.84 % 3
19 LOPE SOLD -18.61 % 2019-08-07 $122.54 2019-08-08 $123.28 2019-10-07 $99.78 2019-10-07 $100.34 $132.72 $97.58 7.66 % -20.85 % 3
20 LOPE SOLD -13.88 % 2019-08-01 $115.11 2019-08-02 $114.84 2019-10-01 $99.22 2019-10-01 $98.90 $132.72 $97.77 15.57 % -14.86 % 5
21 LOPE SOLD -0.66 % 2019-02-21 $117.95 2019-02-22 $117.67 2019-04-23 $119.50 2019-04-23 $116.89 $121.66 $111.23 3.39 % -5.47 % 5
22 LOPE SOLD -0.66 % 2019-02-21 $117.95 2019-02-22 $117.67 2019-04-23 $119.50 2019-04-23 $116.89 $121.66 $111.23 3.39 % -5.47 % 3
23 LOPE SOLD 4.62 % 2018-06-18 $116.42 2018-06-19 $115.81 2018-08-20 $121.06 2018-08-20 $121.16 $122.19 $110.13 5.51 % -4.90 % 6
24 LOPE SOLD 4.62 % 2018-06-18 $116.42 2018-06-19 $115.81 2018-08-20 $121.06 2018-08-20 $121.16 $122.19 $110.13 5.51 % -4.90 % 4
25 LOPE SOLD 4.62 % 2018-06-18 $116.42 2018-06-19 $115.81 2018-08-20 $121.06 2018-08-20 $121.16 $122.19 $110.13 5.51 % -4.90 % 2
26 LOPE SOLD 4.62 % 2018-06-18 $116.42 2018-06-19 $115.81 2018-08-20 $121.06 2018-08-20 $121.16 $122.19 $110.13 5.51 % -4.90 % 1
27 LOPE SOLD 6.73 % 2018-05-03 $108.98 2018-05-04 $108.98 2018-07-03 $114.79 2018-07-03 $116.31 $117.12 $104.38 7.47 % -4.22 % 3
28 LOPE SOLD 0.52 % 2018-03-12 $107.96 2018-03-13 $108.19 2018-05-14 $107.26 2018-05-14 $108.75 $111.41 $100.56 2.98 % -7.05 % 4
29 LOPE SOLD 0.52 % 2018-03-12 $107.96 2018-03-13 $108.19 2018-05-14 $107.26 2018-05-14 $108.75 $111.41 $100.56 2.98 % -7.05 % 1
30 LOPE SOLD 1.09 % 2018-03-09 $107.45 2018-03-12 $107.33 2018-05-11 $108.19 2018-05-11 $108.50 $111.41 $100.56 3.80 % -6.31 % 4
31 LOPE SOLD 1.09 % 2018-03-09 $107.45 2018-03-12 $107.33 2018-05-11 $108.19 2018-05-11 $108.50 $111.41 $100.56 3.80 % -6.31 % 1
32 LOPE SOLD -0.31 % 2018-03-08 $105.55 2018-03-09 $106.66 2018-05-08 $107.27 2018-05-08 $106.33 $111.41 $100.56 4.45 % -5.72 % 4
33 LOPE SOLD -0.31 % 2018-03-08 $105.55 2018-03-09 $106.66 2018-05-08 $107.27 2018-05-08 $106.33 $111.41 $100.56 4.45 % -5.72 % 1
34 LOPE SOLD 1.88 % 2018-03-07 $104.43 2018-03-08 $104.00 2018-05-07 $107.38 2018-05-07 $105.96 $111.41 $100.56 7.12 % -3.31 % 4
35 LOPE SOLD 1.88 % 2018-03-07 $104.43 2018-03-08 $104.00 2018-05-07 $107.38 2018-05-07 $105.96 $111.41 $100.56 7.12 % -3.31 % 1
36 LOPE SOLD 8.72 % 2018-02-22 $99.72 2018-02-23 $100.26 2018-04-24 $106.86 2018-04-24 $109.00 $111.41 $94.74 11.12 % -5.51 % 2
37 LOPE SOLD 8.72 % 2018-02-22 $99.72 2018-02-23 $100.26 2018-04-24 $106.86 2018-04-24 $109.00 $111.41 $94.74 11.12 % -5.51 % 1
38 LOPE SOLD 17.47 % 2018-01-09 $91.65 2018-01-10 $91.37 2018-03-12 $107.96 2018-03-12 $107.33 $107.51 $85.14 17.66 % -6.82 % 3
39 LOPE SOLD 0.19 % 2017-12-15 $92.13 2017-12-18 $92.41 2018-02-16 $93.42 2018-02-16 $92.59 $95.49 $85.14 3.33 % -7.87 % 3
40 LOPE SOLD 3.77 % 2017-09-29 $90.82 2017-10-02 $91.00 2017-12-01 $93.08 2017-12-01 $94.43 $96.15 $83.52 5.66 % -8.22 % 1
41 LOPE SOLD -0.10 % 2017-09-27 $89.90 2017-09-28 $89.68 2017-11-27 $90.34 2017-11-27 $89.59 $95.51 $83.52 6.50 % -6.87 % 1
42 LOPE SOLD 13.75 % 2017-08-02 $80.01 2017-08-03 $80.00 2017-10-02 $92.46 2017-10-02 $91.00 $91.12 $77.78 13.90 % -2.77 % 3
43 LOPE SOLD -1.29 % 2017-05-05 $77.94 2017-05-08 $78.17 2017-07-07 $78.37 2017-07-07 $77.16 $83.00 $75.17 6.18 % -3.84 % 1
44 LOPE SOLD 10.25 % 2017-04-20 $73.87 2017-04-21 $73.66 2017-06-20 $81.11 2017-06-20 $81.21 $83.00 $73.38 12.68 % -0.38 % 1
45 LOPE SOLD 11.74 % 2017-04-19 $72.90 2017-04-20 $73.59 2017-06-19 $81.20 2017-06-19 $82.23 $82.23 $73.38 11.74 % -0.29 % 1

Average Return: 2.39 %

Average High Return: 8.66 %

Average Low Return: -8.00 %

Stock Details Yahoo Finance: LOPE

Stock Chart:LOPE

By: StockDomo.com