StockDomo.com

LOW Profile

Created LOW on Fri Apr 26 19:31:52 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 LOW HOLD -7.29 % 2022-09-07 $201.30 2022-09-08 $200.65 2022-09-26 $186.02 $209.41 $185.56 4.37 % -7.52 % 3
2 LOW SOLD -6.34 % 2022-02-25 $219.18 2022-02-28 $217.26 2022-04-29 $197.73 2022-04-29 $203.49 $238.37 $194.67 9.72 % -10.40 % 5
3 LOW SOLD -10.83 % 2022-01-11 $249.50 2022-01-12 $251.19 2022-03-14 $226.51 2022-03-14 $223.98 $254.71 $206.24 1.40 % -17.89 % 3
4 LOW SOLD -10.16 % 2021-12-07 $256.91 2021-12-08 $256.59 2022-02-07 $227.02 2022-02-07 $230.52 $263.31 $220.20 2.62 % -14.18 % 4
5 LOW SOLD -10.16 % 2021-12-07 $256.91 2021-12-08 $256.59 2022-02-07 $227.02 2022-02-07 $230.52 $263.31 $220.20 2.62 % -14.18 % 1
6 LOW SOLD -4.33 % 2021-11-16 $244.78 2021-11-17 $250.02 2022-01-18 $238.41 2022-01-18 $239.20 $263.31 $239.20 5.32 % -4.33 % 4
7 LOW SOLD -4.33 % 2021-11-16 $244.78 2021-11-17 $250.02 2022-01-18 $238.41 2022-01-18 $239.20 $263.31 $239.20 5.32 % -4.33 % 1
8 LOW SOLD 9.89 % 2021-08-18 $199.73 2021-08-19 $198.75 2021-10-18 $221.74 2021-10-18 $218.40 $219.99 $198.46 10.69 % -0.15 % 3
9 LOW SOLD -6.27 % 2021-05-10 $211.31 2021-05-11 $207.94 2021-07-12 $195.57 2021-07-12 $194.90 $209.66 $184.46 0.83 % -11.29 % 1
10 LOW SOLD -10.33 % 2021-04-16 $208.25 2021-04-19 $206.01 2021-06-18 $186.88 2021-06-18 $184.73 $215.22 $184.46 4.47 % -10.46 % 4
11 LOW SOLD -10.33 % 2021-04-16 $208.25 2021-04-19 $206.01 2021-06-18 $186.88 2021-06-18 $184.73 $215.22 $184.46 4.47 % -10.46 % 1
12 LOW SOLD 2.60 % 2021-03-26 $191.61 2021-03-29 $192.00 2021-05-28 $194.83 2021-05-28 $197.00 $215.22 $186.38 12.09 % -2.93 % 4
13 LOW SOLD 2.60 % 2021-03-26 $191.61 2021-03-29 $192.00 2021-05-28 $194.83 2021-05-28 $197.00 $215.22 $186.38 12.09 % -2.93 % 1
14 LOW SOLD -6.21 % 2020-11-04 $168.22 2020-11-05 $171.42 2021-01-04 $160.38 2021-01-04 $160.77 $173.56 $146.72 1.25 % -14.41 % 3
15 LOW SOLD -8.62 % 2020-10-09 $173.23 2020-10-12 $174.84 2020-12-11 $157.82 2020-12-11 $159.77 $180.67 $146.72 3.33 % -16.08 % 2
16 LOW SOLD -8.62 % 2020-10-09 $173.23 2020-10-12 $174.84 2020-12-11 $157.82 2020-12-11 $159.77 $180.67 $146.72 3.33 % -16.08 % 1
17 LOW SOLD -0.97 % 2020-08-26 $170.39 2020-08-27 $170.70 2020-10-27 $165.14 2020-10-27 $169.05 $180.67 $151.89 5.84 % -11.02 % 4
18 LOW SOLD -0.97 % 2020-08-26 $170.39 2020-08-27 $170.70 2020-10-27 $165.14 2020-10-27 $169.05 $180.67 $151.89 5.84 % -11.02 % 1
19 LOW SOLD 11.53 % 2020-08-17 $158.41 2020-08-18 $159.80 2020-10-19 $175.13 2020-10-19 $178.23 $180.67 $151.89 13.06 % -4.95 % 4
20 LOW SOLD 11.53 % 2020-08-17 $158.41 2020-08-18 $159.80 2020-10-19 $175.13 2020-10-19 $178.23 $180.67 $151.89 13.06 % -4.95 % 1
21 LOW SOLD 16.30 % 2020-06-17 $135.65 2020-06-18 $135.22 2020-08-17 $158.41 2020-08-17 $157.26 $157.98 $128.93 16.83 % -4.65 % 4
22 LOW SOLD 16.30 % 2020-06-17 $135.65 2020-06-18 $135.22 2020-08-17 $158.41 2020-08-17 $157.26 $157.98 $128.93 16.83 % -4.65 % 1
23 LOW SOLD -6.20 % 2020-03-02 $111.04 2020-03-03 $110.25 2020-05-04 $107.35 2020-05-04 $103.41 $113.55 $60.00 2.99 % -45.58 % 5
24 LOW SOLD 4.56 % 2019-08-21 $108.00 2019-08-22 $108.38 2019-10-21 $111.95 2019-10-21 $113.32 $115.96 $104.59 6.99 % -3.50 % 5
25 LOW SOLD 4.56 % 2019-08-21 $108.00 2019-08-22 $108.38 2019-10-21 $111.95 2019-10-21 $113.32 $115.96 $104.59 6.99 % -3.50 % 3
26 LOW SOLD 1.52 % 2019-05-21 $111.10 2019-05-22 $101.25 2019-07-22 $102.55 2019-07-22 $102.79 $108.31 $91.60 6.97 % -9.53 % 3
27 LOW SOLD -4.60 % 2019-05-20 $109.20 2019-05-21 $107.75 2019-07-22 $102.55 2019-07-22 $102.79 $111.71 $91.60 3.68 % -14.99 % 3
28 LOW SOLD 16.38 % 2019-02-01 $97.11 2019-02-04 $97.64 2019-04-05 $114.98 2019-04-05 $113.63 $113.63 $95.93 16.38 % -1.75 % 5
29 LOW SOLD 14.92 % 2019-01-18 $94.98 2019-01-23 $91.16 2019-03-25 $106.03 2019-03-25 $104.76 $107.51 $90.23 17.94 % -1.02 % 3
30 LOW SOLD -15.49 % 2018-09-11 $114.18 2018-09-12 $114.31 2018-11-12 $95.65 2018-11-12 $96.60 $117.70 $91.61 2.97 % -19.86 % 4
31 LOW SOLD -15.49 % 2018-09-11 $114.18 2018-09-12 $114.31 2018-11-12 $95.65 2018-11-12 $96.60 $117.70 $91.61 2.97 % -19.86 % 1
32 LOW SOLD -14.48 % 2018-09-10 $112.39 2018-09-11 $112.95 2018-11-12 $95.65 2018-11-12 $96.60 $117.70 $91.61 4.21 % -18.89 % 4
33 LOW SOLD -14.48 % 2018-09-10 $112.39 2018-09-11 $112.95 2018-11-12 $95.65 2018-11-12 $96.60 $117.70 $91.61 4.21 % -18.89 % 1
34 LOW SOLD 12.90 % 2018-05-11 $87.45 2018-05-14 $87.69 2018-07-13 $99.58 2018-07-13 $99.00 $101.33 $85.18 15.55 % -2.86 % 5
35 LOW SOLD 12.90 % 2018-05-11 $87.45 2018-05-14 $87.69 2018-07-13 $99.58 2018-07-13 $99.00 $101.33 $85.18 15.55 % -2.86 % 3
36 LOW SOLD 7.30 % 2018-03-26 $89.30 2018-03-27 $89.00 2018-05-29 $95.78 2018-05-29 $95.50 $97.49 $81.16 9.54 % -8.81 % 5
37 LOW SOLD -17.42 % 2018-01-22 $107.11 2018-01-23 $107.00 2018-03-26 $89.30 2018-03-26 $88.36 $108.98 $83.74 1.85 % -21.74 % 4
38 LOW SOLD -17.42 % 2018-01-22 $107.11 2018-01-23 $107.00 2018-03-26 $89.30 2018-03-26 $88.36 $108.98 $83.74 1.85 % -21.74 % 1
39 LOW SOLD -14.67 % 2018-01-12 $100.86 2018-01-16 $101.50 2018-03-19 $85.79 2018-03-19 $86.61 $108.98 $85.05 7.37 % -16.21 % 1
40 LOW SOLD 15.17 % 2017-12-04 $88.04 2017-12-05 $88.03 2018-02-05 $97.58 2018-02-05 $101.38 $108.98 $82.23 23.80 % -6.59 % 6
41 LOW SOLD 15.17 % 2017-12-04 $88.04 2017-12-05 $88.03 2018-02-05 $97.58 2018-02-05 $101.38 $108.98 $82.23 23.80 % -6.59 % 4
42 LOW SOLD 15.17 % 2017-12-04 $88.04 2017-12-05 $88.03 2018-02-05 $97.58 2018-02-05 $101.38 $108.98 $82.23 23.80 % -6.59 % 2
43 LOW SOLD 15.17 % 2017-12-04 $88.04 2017-12-05 $88.03 2018-02-05 $97.58 2018-02-05 $101.38 $108.98 $82.23 23.80 % -6.59 % 1
44 LOW SOLD 29.28 % 2017-11-17 $80.22 2017-11-20 $80.66 2018-01-19 $104.95 2018-01-19 $104.28 $105.60 $79.11 30.92 % -1.92 % 3
45 LOW SOLD 28.48 % 2017-11-14 $79.23 2017-11-15 $79.00 2018-01-16 $100.97 2018-01-16 $101.50 $102.28 $78.23 29.47 % -0.97 % 5
46 LOW SOLD -9.79 % 2017-04-25 $84.51 2017-04-26 $84.61 2017-06-26 $76.70 2017-06-26 $76.33 $86.25 $75.83 1.94 % -10.38 % 2
47 LOW SOLD -9.79 % 2017-04-25 $84.51 2017-04-26 $84.61 2017-06-26 $76.70 2017-06-26 $76.33 $86.25 $75.83 1.94 % -10.38 % 1

Average Return: 0.40 %

Average High Return: 9.42 %

Average Low Return: -10.22 %

Stock Details Yahoo Finance: LOW

Stock Chart:LOW

By: StockDomo.com