StockDomo.com

LPL Profile

Created LPL on Fri Apr 26 19:31:52 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 LPL SOLD 15.79 % 2021-10-28 $8.44 2021-10-29 $8.36 2021-12-28 $9.59 2021-12-28 $9.68 $9.83 $8.29 17.58 % -0.84 % 3
2 LPL SOLD -21.53 % 2021-06-21 $10.83 2021-06-22 $10.73 2021-08-23 $8.45 2021-08-23 $8.42 $10.96 $8.30 2.14 % -22.65 % 3
3 LPL SOLD -15.39 % 2021-05-28 $10.66 2021-06-01 $11.24 2021-08-02 $9.52 2021-08-02 $9.51 $11.26 $9.42 0.18 % -16.19 % 3
4 LPL SOLD -10.92 % 2021-04-23 $12.12 2021-04-26 $12.00 2021-06-25 $10.64 2021-06-25 $10.69 $12.30 $9.58 2.50 % -20.17 % 4
5 LPL SOLD -10.92 % 2021-04-23 $12.12 2021-04-26 $12.00 2021-06-25 $10.64 2021-06-25 $10.69 $12.30 $9.58 2.50 % -20.17 % 1
6 LPL SOLD -10.21 % 2021-04-22 $11.64 2021-04-23 $11.95 2021-06-22 $10.75 2021-06-22 $10.73 $12.30 $9.58 2.93 % -19.83 % 1
7 LPL SOLD -4.68 % 2021-04-05 $10.74 2021-04-06 $11.32 2021-06-07 $10.75 2021-06-07 $10.79 $12.30 $9.58 8.66 % -15.37 % 3
8 LPL SOLD -0.91 % 2021-02-16 $11.17 2021-02-17 $11.05 2021-04-19 $10.92 2021-04-19 $10.95 $11.39 $9.36 3.08 % -15.29 % 4
9 LPL SOLD -0.91 % 2021-02-16 $11.17 2021-02-17 $11.05 2021-04-19 $10.92 2021-04-19 $10.95 $11.39 $9.36 3.08 % -15.29 % 1
10 LPL SOLD -7.10 % 2021-01-21 $10.60 2021-01-22 $10.57 2021-03-23 $9.57 2021-03-23 $9.82 $11.24 $9.36 6.34 % -11.45 % 1
11 LPL SOLD 4.40 % 2021-01-14 $9.68 2021-01-15 $9.55 2021-03-16 $9.77 2021-03-16 $9.97 $11.24 $9.44 17.70 % -1.15 % 1
12 LPL SOLD 10.75 % 2021-01-08 $9.21 2021-01-11 $8.93 2021-03-12 $9.90 2021-03-12 $9.89 $11.24 $8.87 25.87 % -0.67 % 4
13 LPL SOLD 10.75 % 2021-01-08 $9.21 2021-01-11 $8.93 2021-03-12 $9.90 2021-03-12 $9.89 $11.24 $8.87 25.87 % -0.67 % 1
14 LPL SOLD 7.71 % 2021-01-06 $8.96 2021-01-07 $9.08 2021-03-08 $9.53 2021-03-08 $9.78 $11.24 $8.87 23.79 % -2.31 % 4
15 LPL SOLD 7.71 % 2021-01-06 $8.96 2021-01-07 $9.08 2021-03-08 $9.53 2021-03-08 $9.78 $11.24 $8.87 23.79 % -2.31 % 1
16 LPL SOLD 34.30 % 2020-12-17 $8.48 2020-12-18 $8.25 2021-02-16 $11.17 2021-02-16 $11.08 $11.08 $7.78 34.30 % -5.70 % 4
17 LPL SOLD 34.30 % 2020-12-17 $8.48 2020-12-18 $8.25 2021-02-16 $11.17 2021-02-16 $11.08 $11.08 $7.78 34.30 % -5.70 % 1
18 LPL SOLD 34.96 % 2020-12-15 $8.32 2020-12-16 $8.21 2021-02-16 $11.17 2021-02-16 $11.08 $11.08 $7.78 34.96 % -5.24 % 4
19 LPL SOLD 34.96 % 2020-12-15 $8.32 2020-12-16 $8.21 2021-02-16 $11.17 2021-02-16 $11.08 $11.08 $7.78 34.96 % -5.24 % 1
20 LPL SOLD 38.66 % 2020-12-04 $7.72 2020-12-07 $7.45 2021-02-05 $10.16 2021-02-05 $10.33 $10.86 $7.30 45.77 % -2.01 % 4
21 LPL SOLD 38.66 % 2020-12-04 $7.72 2020-12-07 $7.45 2021-02-05 $10.16 2021-02-05 $10.33 $10.86 $7.30 45.77 % -2.01 % 1
22 LPL SOLD 26.83 % 2020-07-06 $5.45 2020-07-07 $5.18 2020-09-08 $6.65 2020-09-08 $6.57 $6.59 $5.07 27.22 % -2.12 % 5
23 LPL SOLD 13.58 % 2019-10-10 $6.02 2019-10-11 $6.04 2019-12-10 $6.81 2019-12-10 $6.86 $6.92 $5.65 14.57 % -6.46 % 3
24 LPL SOLD -4.50 % 2019-09-11 $6.45 2019-09-12 $6.45 2019-11-11 $6.14 2019-11-11 $6.16 $6.53 $5.52 1.24 % -14.42 % 3
25 LPL SOLD -18.90 % 2019-07-22 $7.45 2019-07-23 $7.30 2019-09-23 $6.00 2019-09-23 $5.92 $7.38 $5.08 1.10 % -30.41 % 3
26 LPL SOLD 7.83 % 2018-12-13 $8.11 2018-12-14 $7.92 2019-02-12 $8.65 2019-02-12 $8.54 $9.29 $7.80 17.30 % -1.52 % 3
27 LPL SOLD 6.89 % 2018-12-03 $8.10 2018-12-04 $7.98 2019-02-04 $8.57 2019-02-04 $8.53 $9.29 $7.36 16.42 % -7.77 % 3
28 LPL SOLD -6.28 % 2018-07-24 $9.73 2018-07-25 $9.07 2018-09-24 $8.58 2018-09-24 $8.50 $10.39 $8.41 14.55 % -7.28 % 3
29 LPL SOLD -11.42 % 2018-01-16 $14.40 2018-01-17 $14.62 2018-03-19 $12.82 2018-03-19 $12.95 $15.88 $12.75 8.62 % -12.79 % 5
30 LPL SOLD -6.46 % 2018-01-02 $14.11 2018-01-03 $14.39 2018-03-05 $13.37 2018-03-05 $13.46 $15.88 $13.27 10.35 % -7.78 % 5
31 LPL SOLD 3.87 % 2017-12-05 $13.91 2017-12-06 $13.69 2018-02-05 $13.74 2018-02-05 $14.22 $15.88 $13.37 16.00 % -2.34 % 5
32 LPL SOLD -1.59 % 2017-11-21 $14.36 2017-11-22 $14.44 2018-01-22 $14.26 2018-01-22 $14.21 $14.74 $13.37 2.08 % -7.41 % 5
33 LPL SOLD 5.77 % 2017-11-16 $13.56 2017-11-17 $13.69 2018-01-16 $14.40 2018-01-16 $14.48 $14.53 $13.37 6.14 % -2.34 % 3
34 LPL SOLD -11.01 % 2017-09-14 $14.67 2017-09-15 $14.80 2017-11-14 $13.10 2017-11-14 $13.17 $15.08 $12.50 1.89 % -15.54 % 3
35 LPL SOLD -3.09 % 2017-08-21 $13.54 2017-08-22 $13.60 2017-10-23 $12.94 2017-10-23 $13.18 $15.08 $12.51 10.88 % -8.01 % 5
36 LPL SOLD -21.18 % 2017-06-13 $16.49 2017-06-14 $16.62 2017-08-14 $13.16 2017-08-14 $13.10 $17.05 $12.74 2.59 % -23.35 % 1
37 LPL SOLD -16.15 % 2017-06-08 $16.25 2017-06-09 $16.28 2017-08-08 $13.52 2017-08-08 $13.65 $17.05 $13.50 4.73 % -17.08 % 4
38 LPL SOLD -16.15 % 2017-06-08 $16.25 2017-06-09 $16.28 2017-08-08 $13.52 2017-08-08 $13.65 $17.05 $13.50 4.73 % -17.08 % 1
39 LPL SOLD -15.07 % 2017-06-07 $15.86 2017-06-08 $16.19 2017-08-07 $13.68 2017-08-07 $13.75 $17.05 $13.50 5.31 % -16.62 % 1
40 LPL SOLD -10.01 % 2017-06-05 $15.29 2017-06-06 $15.28 2017-08-07 $13.68 2017-08-07 $13.75 $17.05 $13.50 11.58 % -11.65 % 1
41 LPL SOLD -2.94 % 2017-05-30 $14.46 2017-05-31 $14.61 2017-07-31 $14.23 2017-07-31 $14.18 $17.05 $13.78 16.70 % -5.68 % 2
42 LPL SOLD -2.94 % 2017-05-30 $14.46 2017-05-31 $14.61 2017-07-31 $14.23 2017-07-31 $14.18 $17.05 $13.78 16.70 % -5.68 % 1
43 LPL SOLD -0.42 % 2017-05-26 $13.41 2017-05-30 $14.24 2017-07-31 $14.23 2017-07-31 $14.18 $17.05 $13.78 19.73 % -3.23 % 3
44 LPL SOLD 24.48 % 2017-05-16 $13.05 2017-05-17 $13.03 2017-07-17 $16.17 2017-07-17 $16.22 $17.05 $12.78 30.85 % -1.92 % 5

Average Return: 2.99 %

Average High Return: 14.94 %

Average Low Return: -9.52 %

Stock Details Yahoo Finance: LPL

Stock Chart:LPL

By: StockDomo.com