StockDomo.com

LPLA Profile

Created LPLA on Fri Apr 26 19:31:52 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 LPLA SOLD 1.65 % 2022-05-25 $188.31 2022-05-26 $189.51 2022-07-25 $195.92 2022-07-25 $192.64 $204.37 $169.68 7.84 % -10.46 % 3
2 LPLA SOLD -14.33 % 2022-04-14 $215.24 2022-04-18 $213.22 2022-06-17 $185.39 2022-06-17 $182.67 $220.80 $165.47 3.56 % -22.39 % 4
3 LPLA SOLD -14.33 % 2022-04-14 $215.24 2022-04-18 $213.22 2022-06-17 $185.39 2022-06-17 $182.67 $220.80 $165.47 3.56 % -22.39 % 1
4 LPLA SOLD -14.68 % 2022-04-13 $213.28 2022-04-14 $213.00 2022-06-13 $180.34 2022-06-13 $181.73 $220.80 $165.47 3.66 % -22.31 % 4
5 LPLA SOLD -14.68 % 2022-04-13 $213.28 2022-04-14 $213.00 2022-06-13 $180.34 2022-06-13 $181.73 $220.80 $165.47 3.66 % -22.31 % 1
6 LPLA SOLD -9.61 % 2022-04-12 $201.04 2022-04-13 $201.06 2022-06-13 $180.34 2022-06-13 $181.73 $220.80 $165.47 9.82 % -17.70 % 1
7 LPLA SOLD -9.47 % 2022-04-11 $200.32 2022-04-12 $200.75 2022-06-13 $180.34 2022-06-13 $181.73 $220.80 $165.47 9.99 % -17.57 % 4
8 LPLA SOLD -9.47 % 2022-04-11 $200.32 2022-04-12 $200.75 2022-06-13 $180.34 2022-06-13 $181.73 $220.80 $165.47 9.99 % -17.57 % 1
9 LPLA SOLD 1.06 % 2022-03-16 $174.47 2022-03-17 $172.34 2022-05-16 $170.62 2022-05-16 $174.16 $220.80 $165.47 28.12 % -3.99 % 3
10 LPLA SOLD 5.24 % 2022-03-10 $157.46 2022-03-11 $161.78 2022-05-10 $172.24 2022-05-10 $170.25 $220.80 $151.53 36.48 % -6.34 % 5
11 LPLA SOLD 2.77 % 2022-02-09 $190.77 2022-02-10 $190.03 2022-04-11 $200.32 2022-04-11 $195.29 $196.28 $140.65 3.29 % -25.99 % 1
12 LPLA SOLD 1.80 % 2022-02-08 $189.55 2022-02-09 $191.83 2022-04-11 $200.32 2022-04-11 $195.29 $196.28 $140.65 2.32 % -26.68 % 4
13 LPLA SOLD 1.80 % 2022-02-08 $189.55 2022-02-09 $191.83 2022-04-11 $200.32 2022-04-11 $195.29 $196.28 $140.65 2.32 % -26.68 % 1
14 LPLA SOLD -11.82 % 2022-01-10 $179.57 2022-01-11 $180.00 2022-03-14 $160.34 2022-03-14 $158.73 $196.28 $140.65 9.04 % -21.86 % 6
15 LPLA SOLD -11.82 % 2022-01-10 $179.57 2022-01-11 $180.00 2022-03-14 $160.34 2022-03-14 $158.73 $196.28 $140.65 9.04 % -21.86 % 4
16 LPLA SOLD -11.82 % 2022-01-10 $179.57 2022-01-11 $180.00 2022-03-14 $160.34 2022-03-14 $158.73 $196.28 $140.65 9.04 % -21.86 % 2
17 LPLA SOLD -11.82 % 2022-01-10 $179.57 2022-01-11 $180.00 2022-03-14 $160.34 2022-03-14 $158.73 $196.28 $140.65 9.04 % -21.86 % 1
18 LPLA SOLD -8.73 % 2022-01-07 $177.41 2022-01-10 $177.25 2022-03-11 $156.81 2022-03-11 $161.78 $196.28 $140.65 10.74 % -20.65 % 6
19 LPLA SOLD -8.73 % 2022-01-07 $177.41 2022-01-10 $177.25 2022-03-11 $156.81 2022-03-11 $161.78 $196.28 $140.65 10.74 % -20.65 % 4
20 LPLA SOLD -8.73 % 2022-01-07 $177.41 2022-01-10 $177.25 2022-03-11 $156.81 2022-03-11 $161.78 $196.28 $140.65 10.74 % -20.65 % 2
21 LPLA SOLD -8.73 % 2022-01-07 $177.41 2022-01-10 $177.25 2022-03-11 $156.81 2022-03-11 $161.78 $196.28 $140.65 10.74 % -20.65 % 1
22 LPLA SOLD -7.87 % 2022-01-04 $169.07 2022-01-05 $168.34 2022-03-07 $143.67 2022-03-07 $155.09 $196.28 $151.51 16.60 % -10.00 % 3
23 LPLA SOLD -7.44 % 2021-10-15 $172.50 2021-10-18 $172.68 2021-12-17 $157.30 2021-12-17 $159.84 $176.96 $154.58 2.48 % -10.48 % 4
24 LPLA SOLD -7.44 % 2021-10-15 $172.50 2021-10-18 $172.68 2021-12-17 $157.30 2021-12-17 $159.84 $176.96 $154.58 2.48 % -10.48 % 1
25 LPLA SOLD 1.85 % 2021-09-27 $161.13 2021-09-28 $160.31 2021-11-29 $162.61 2021-11-29 $163.27 $176.96 $155.53 10.39 % -2.98 % 4
26 LPLA SOLD 1.85 % 2021-09-27 $161.13 2021-09-28 $160.31 2021-11-29 $162.61 2021-11-29 $163.27 $176.96 $155.53 10.39 % -2.98 % 1
27 LPLA SOLD -9.70 % 2021-04-30 $156.70 2021-05-03 $155.63 2021-07-02 $139.99 2021-07-02 $140.54 $158.10 $134.34 1.59 % -13.68 % 1
28 LPLA SOLD 1.16 % 2021-03-19 $146.29 2021-03-22 $145.99 2021-05-21 $148.77 2021-05-21 $147.69 $159.74 $132.21 9.42 % -9.44 % 4
29 LPLA SOLD 1.16 % 2021-03-19 $146.29 2021-03-22 $145.99 2021-05-21 $148.77 2021-05-21 $147.69 $159.74 $132.21 9.42 % -9.44 % 1
30 LPLA SOLD 16.61 % 2021-02-05 $125.68 2021-02-08 $125.44 2021-04-09 $146.52 2021-04-09 $146.27 $147.69 $122.07 17.74 % -2.69 % 1
31 LPLA SOLD 19.60 % 2021-01-12 $120.38 2021-01-13 $119.31 2021-03-15 $144.44 2021-03-15 $142.69 $144.90 $103.88 21.45 % -12.93 % 4
32 LPLA SOLD 19.60 % 2021-01-12 $120.38 2021-01-13 $119.31 2021-03-15 $144.44 2021-03-15 $142.69 $144.90 $103.88 21.45 % -12.93 % 1
33 LPLA SOLD 20.77 % 2021-01-11 $116.80 2021-01-12 $118.15 2021-03-15 $144.44 2021-03-15 $142.69 $144.90 $103.88 22.64 % -12.08 % 4
34 LPLA SOLD 20.77 % 2021-01-11 $116.80 2021-01-12 $118.15 2021-03-15 $144.44 2021-03-15 $142.69 $144.90 $103.88 22.64 % -12.08 % 1
35 LPLA SOLD 27.22 % 2021-01-08 $114.77 2021-01-11 $113.06 2021-03-12 $143.41 2021-03-12 $143.84 $143.84 $103.88 27.22 % -8.12 % 4
36 LPLA SOLD 27.22 % 2021-01-08 $114.77 2021-01-11 $113.06 2021-03-12 $143.41 2021-03-12 $143.84 $143.84 $103.88 27.22 % -8.12 % 1
37 LPLA SOLD 19.33 % 2021-01-07 $112.11 2021-01-08 $113.22 2021-03-09 $137.40 2021-03-09 $135.10 $138.00 $103.88 21.89 % -8.25 % 4
38 LPLA SOLD 19.33 % 2021-01-07 $112.11 2021-01-08 $113.22 2021-03-09 $137.40 2021-03-09 $135.10 $138.00 $103.88 21.89 % -8.25 % 1
39 LPLA SOLD 23.35 % 2021-01-06 $108.69 2021-01-07 $109.71 2021-03-08 $135.10 2021-03-08 $135.33 $138.00 $103.88 25.79 % -5.31 % 1
40 LPLA SOLD 27.03 % 2020-12-18 $103.55 2020-12-21 $102.73 2021-02-19 $131.94 2021-02-19 $130.50 $133.50 $101.59 29.95 % -1.11 % 4
41 LPLA SOLD 27.03 % 2020-12-18 $103.55 2020-12-21 $102.73 2021-02-19 $131.94 2021-02-19 $130.50 $133.50 $101.59 29.95 % -1.11 % 1
42 LPLA SOLD 19.00 % 2020-12-04 $101.46 2020-12-07 $99.95 2021-02-05 $125.68 2021-02-05 $118.94 $121.58 $96.05 21.64 % -3.90 % 1
43 LPLA SOLD 31.68 % 2020-11-09 $85.83 2020-11-10 $85.86 2021-01-11 $116.80 2021-01-11 $113.06 $115.10 $84.07 34.06 % -2.08 % 3
44 LPLA SOLD 2.20 % 2020-06-02 $75.44 2020-06-03 $77.12 2020-08-03 $80.49 2020-08-03 $78.82 $86.25 $72.27 11.84 % -6.29 % 5
45 LPLA SOLD -26.59 % 2020-03-02 $82.50 2020-03-03 $82.43 2020-05-04 $61.74 2020-05-04 $60.51 $82.75 $32.01 0.39 % -61.17 % 5
46 LPLA SOLD -42.43 % 2020-02-21 $94.86 2020-02-24 $91.25 2020-04-24 $53.42 2020-04-24 $52.53 $91.28 $32.01 0.03 % -64.92 % 1
47 LPLA SOLD 8.68 % 2019-11-14 $89.95 2019-11-15 $90.70 2020-02-21 $94.86 2020-02-21 $98.57 $98.57 $88.56 8.68 % -2.36 % 4
48 LPLA SOLD 8.68 % 2019-11-14 $89.95 2019-11-15 $90.70 2020-02-21 $94.86 2020-02-21 $98.57 $98.57 $88.56 8.68 % -2.36 % 1
49 LPLA SOLD 8.22 % 2019-08-19 $73.43 2019-08-20 $72.85 2019-10-21 $78.07 2019-10-21 $78.84 $86.03 $70.14 18.09 % -3.72 % 5
50 LPLA SOLD 6.51 % 2019-08-13 $74.67 2019-08-14 $71.99 2019-10-14 $77.19 2019-10-14 $76.68 $86.03 $70.08 19.50 % -2.65 % 5

Average Return: 2.06 %

Average High Return: 13.58 %

Average Low Return: -14.49 %

Stock Details Yahoo Finance: LPLA

Stock Chart:LPLA

By: StockDomo.com