StockDomo.com

LRCX Profile

Created LRCX on Fri Apr 26 19:31:52 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 LRCX SOLD -18.03 % 2022-07-27 $467.66 2022-07-28 $464.41 2022-09-26 $371.44 2022-09-26 $380.68 $532.35 $373.57 14.63 % -19.56 % 3
2 LRCX SOLD -13.98 % 2022-07-20 $465.10 2022-07-21 $468.77 2022-09-19 $409.22 2022-09-19 $403.22 $532.35 $403.20 13.56 % -13.99 % 3
3 LRCX SOLD -12.52 % 2022-05-17 $512.27 2022-05-18 $500.52 2022-07-18 $423.16 2022-07-18 $437.85 $537.37 $375.87 7.36 % -24.90 % 3
4 LRCX SOLD -17.47 % 2021-12-01 $693.53 2021-12-02 $682.86 2022-01-31 $589.92 2022-01-31 $563.56 $731.85 $530.00 7.17 % -22.39 % 1
5 LRCX SOLD -16.55 % 2021-11-29 $680.54 2021-11-30 $675.33 2022-01-31 $589.92 2022-01-31 $563.56 $731.85 $530.00 8.37 % -21.52 % 4
6 LRCX SOLD -16.55 % 2021-11-29 $680.54 2021-11-30 $675.33 2022-01-31 $589.92 2022-01-31 $563.56 $731.85 $530.00 8.37 % -21.52 % 1
7 LRCX SOLD 20.94 % 2021-11-04 $598.73 2021-11-05 $600.91 2022-01-04 $712.00 2022-01-04 $726.73 $731.06 $597.28 21.66 % -0.60 % 5
8 LRCX SOLD -11.62 % 2021-07-30 $637.41 2021-08-02 $646.20 2021-10-01 $569.73 2021-10-01 $571.12 $659.49 $559.83 2.06 % -13.37 % 3
9 LRCX SOLD -5.88 % 2021-07-21 $637.25 2021-07-22 $632.07 2021-09-20 $589.91 2021-09-20 $594.90 $659.49 $559.83 4.34 % -11.43 % 3
10 LRCX SOLD -1.27 % 2021-04-05 $660.80 2021-04-06 $660.00 2021-06-07 $649.58 2021-06-07 $651.62 $673.80 $555.80 2.09 % -15.79 % 4
11 LRCX SOLD -1.27 % 2021-04-05 $660.80 2021-04-06 $660.00 2021-06-07 $649.58 2021-06-07 $651.62 $673.80 $555.80 2.09 % -15.79 % 1
12 LRCX SOLD -0.88 % 2021-04-01 $639.30 2021-04-05 $649.70 2021-06-04 $655.31 2021-06-04 $644.01 $673.80 $555.80 3.71 % -14.45 % 4
13 LRCX SOLD -0.88 % 2021-04-01 $639.30 2021-04-05 $649.70 2021-06-04 $655.31 2021-06-04 $644.01 $673.80 $555.80 3.71 % -14.45 % 1
14 LRCX SOLD 14.77 % 2021-03-24 $552.45 2021-03-25 $544.87 2021-05-24 $634.64 2021-05-24 $625.35 $669.00 $525.02 22.78 % -3.64 % 3
15 LRCX SOLD 15.32 % 2021-03-05 $547.70 2021-03-08 $542.81 2021-05-07 $630.54 2021-05-07 $625.99 $669.00 $501.67 23.25 % -7.58 % 3
16 LRCX SOLD 8.98 % 2021-02-12 $586.16 2021-02-16 $590.66 2021-04-19 $621.73 2021-04-19 $643.72 $669.00 $501.67 13.26 % -15.07 % 1
17 LRCX SOLD -5.08 % 2021-01-19 $580.02 2021-01-20 $583.64 2021-03-22 $560.03 2021-03-22 $554.00 $603.60 $481.05 3.42 % -17.58 % 4
18 LRCX SOLD -5.08 % 2021-01-19 $580.02 2021-01-20 $583.64 2021-03-22 $560.03 2021-03-22 $554.00 $603.60 $481.05 3.42 % -17.58 % 1
19 LRCX SOLD -1.89 % 2021-01-14 $557.79 2021-01-15 $552.98 2021-03-16 $547.18 2021-03-16 $542.51 $603.60 $481.05 9.15 % -13.01 % 1
20 LRCX SOLD -2.37 % 2021-01-12 $536.44 2021-01-13 $534.24 2021-03-15 $536.75 2021-03-15 $521.60 $603.60 $481.05 12.98 % -9.96 % 4
21 LRCX SOLD -2.37 % 2021-01-12 $536.44 2021-01-13 $534.24 2021-03-15 $536.75 2021-03-15 $521.60 $603.60 $481.05 12.98 % -9.96 % 1
22 LRCX SOLD 5.02 % 2020-12-04 $499.98 2020-12-07 $499.43 2021-02-05 $509.76 2021-02-05 $524.52 $585.42 $465.50 17.22 % -6.79 % 4
23 LRCX SOLD 5.02 % 2020-12-04 $499.98 2020-12-07 $499.43 2021-02-05 $509.76 2021-02-05 $524.52 $585.42 $465.50 17.22 % -6.79 % 1
24 LRCX SOLD 2.27 % 2020-12-02 $479.22 2020-12-03 $480.14 2021-02-01 $501.45 2021-02-01 $491.05 $585.42 $465.50 21.93 % -3.05 % 4
25 LRCX SOLD 2.27 % 2020-12-02 $479.22 2020-12-03 $480.14 2021-02-01 $501.45 2021-02-01 $491.05 $585.42 $465.50 21.93 % -3.05 % 1
26 LRCX SOLD 21.13 % 2020-11-09 $416.28 2020-11-10 $409.09 2021-01-11 $516.48 2021-01-11 $495.52 $522.25 $404.46 27.66 % -1.13 % 1
27 LRCX SOLD 19.90 % 2020-11-05 $399.71 2020-11-06 $399.88 2021-01-05 $494.55 2021-01-05 $479.45 $516.65 $395.85 29.20 % -1.01 % 4
28 LRCX SOLD 19.90 % 2020-11-05 $399.71 2020-11-06 $399.88 2021-01-05 $494.55 2021-01-05 $479.45 $516.65 $395.85 29.20 % -1.01 % 1
29 LRCX SOLD -2.57 % 2020-09-02 $362.70 2020-09-03 $357.30 2020-11-02 $350.95 2020-11-02 $348.12 $381.96 $292.28 6.90 % -18.20 % 3
30 LRCX SOLD -12.02 % 2020-07-30 $378.54 2020-07-31 $379.56 2020-09-29 $337.71 2020-09-29 $333.93 $387.69 $292.28 2.14 % -23.00 % 4
31 LRCX SOLD -12.02 % 2020-07-30 $378.54 2020-07-31 $379.56 2020-09-29 $337.71 2020-09-29 $333.93 $387.69 $292.28 2.14 % -23.00 % 1
32 LRCX SOLD 32.97 % 2020-05-14 $269.00 2020-05-15 $252.75 2020-07-14 $346.06 2020-07-14 $336.07 $350.24 $248.81 38.57 % -1.56 % 3
33 LRCX SOLD 27.67 % 2020-05-08 $265.40 2020-05-11 $262.47 2020-07-10 $339.98 2020-07-10 $335.09 $338.93 $240.34 29.13 % -8.43 % 3
34 LRCX SOLD 16.05 % 2020-04-22 $271.78 2020-04-23 $268.85 2020-06-22 $312.30 2020-06-22 $312.00 $325.12 $229.69 20.93 % -14.57 % 3
35 LRCX SOLD 16.67 % 2020-04-06 $250.75 2020-04-07 $263.00 2020-06-08 $297.59 2020-06-08 $306.85 $306.85 $229.69 16.67 % -12.67 % 5
36 LRCX SOLD 27.55 % 2020-03-17 $229.30 2020-03-18 $203.44 2020-05-18 $257.47 2020-05-18 $259.49 $281.95 $181.38 38.59 % -10.84 % 5
37 LRCX SOLD -10.25 % 2020-02-21 $316.80 2020-02-24 $299.20 2020-04-24 $266.67 2020-04-24 $268.53 $309.65 $181.38 3.49 % -39.38 % 1
38 LRCX SOLD 15.37 % 2019-11-15 $283.68 2019-11-18 $282.76 2020-02-21 $316.80 2020-02-21 $326.22 $326.22 $255.50 15.37 % -9.64 % 4
39 LRCX SOLD 15.37 % 2019-11-15 $283.68 2019-11-18 $282.76 2020-02-21 $316.80 2020-02-21 $326.22 $326.22 $255.50 15.37 % -9.64 % 1
40 LRCX SOLD 16.31 % 2019-10-28 $281.25 2019-10-29 $280.47 2020-02-21 $316.80 2020-02-21 $326.22 $326.22 $255.50 16.31 % -8.90 % 4
41 LRCX SOLD 16.31 % 2019-10-28 $281.25 2019-10-29 $280.47 2020-02-21 $316.80 2020-02-21 $326.22 $326.22 $255.50 16.31 % -8.90 % 1
42 LRCX SOLD 19.70 % 2019-10-25 $270.05 2019-10-28 $272.54 2020-02-21 $316.80 2020-02-21 $326.22 $326.22 $255.50 19.70 % -6.25 % 4
43 LRCX SOLD 19.70 % 2019-10-25 $270.05 2019-10-28 $272.54 2020-02-21 $316.80 2020-02-21 $326.22 $326.22 $255.50 19.70 % -6.25 % 1
44 LRCX SOLD 23.10 % 2019-10-24 $265.60 2019-10-25 $265.00 2020-02-21 $316.80 2020-02-21 $326.22 $326.22 $255.50 23.10 % -3.58 % 4
45 LRCX SOLD 23.10 % 2019-10-24 $265.60 2019-10-25 $265.00 2020-02-21 $316.80 2020-02-21 $326.22 $326.22 $255.50 23.10 % -3.58 % 1
46 LRCX SOLD 23.09 % 2019-09-05 $226.74 2019-09-06 $227.11 2019-11-05 $277.95 2019-11-05 $279.55 $282.88 $225.00 24.56 % -0.93 % 1
47 LRCX SOLD 23.26 % 2019-09-04 $221.60 2019-09-05 $227.17 2019-11-04 $278.10 2019-11-04 $280.00 $282.88 $225.00 24.52 % -0.96 % 4
48 LRCX SOLD 23.26 % 2019-09-04 $221.60 2019-09-05 $227.17 2019-11-04 $278.10 2019-11-04 $280.00 $282.88 $225.00 24.52 % -0.96 % 1
49 LRCX SOLD 9.98 % 2019-07-24 $216.98 2019-07-25 $213.68 2019-09-23 $238.24 2019-09-23 $235.00 $239.40 $190.71 12.04 % -10.75 % 4
50 LRCX SOLD 9.98 % 2019-07-24 $216.98 2019-07-25 $213.68 2019-09-23 $238.24 2019-09-23 $235.00 $239.40 $190.71 12.04 % -10.75 % 1

Average Return: 6.49 %

Average High Return: 15.40 %

Average Low Return: -11.19 %

Stock Details Yahoo Finance: LRCX

Stock Chart:LRCX

By: StockDomo.com