StockDomo.com

LRN Profile

Created LRN on Fri Apr 26 19:31:52 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 LRN HOLD 2.72 % 2022-09-16 $40.11 2022-09-19 $39.69 2022-09-26 $40.77 $42.19 $38.91 6.30 % -1.97 % 3
2 LRN HOLD 7.63 % 2022-08-25 $37.82 2022-08-26 $37.88 2022-09-26 $40.77 $42.19 $37.25 11.38 % -1.66 % 5
3 LRN SOLD 2.21 % 2022-06-24 $36.99 2022-06-27 $37.06 2022-08-26 $37.83 2022-08-26 $37.88 $44.93 $34.78 21.24 % -6.15 % 5
4 LRN SOLD -12.78 % 2022-04-20 $40.60 2022-04-21 $40.60 2022-06-21 $35.12 2022-06-21 $35.41 $41.83 $33.51 3.03 % -17.46 % 1
5 LRN SOLD 6.77 % 2022-01-26 $33.76 2022-01-27 $34.13 2022-03-28 $35.70 2022-03-28 $36.44 $36.91 $31.05 8.15 % -9.02 % 5
6 LRN SOLD 6.77 % 2022-01-26 $33.76 2022-01-27 $34.13 2022-03-28 $35.70 2022-03-28 $36.44 $36.91 $31.05 8.15 % -9.02 % 3
7 LRN SOLD 2.24 % 2021-12-21 $32.91 2021-12-22 $33.08 2022-02-22 $33.11 2022-02-22 $33.82 $36.51 $25.65 10.37 % -22.46 % 5
8 LRN SOLD -7.14 % 2021-10-29 $35.50 2021-11-01 $35.58 2021-12-31 $33.33 2021-12-31 $33.04 $38.40 $30.74 7.93 % -13.60 % 3
9 LRN SOLD -11.27 % 2021-10-20 $35.24 2021-10-21 $35.33 2021-12-20 $31.97 2021-12-20 $31.35 $38.40 $30.74 8.69 % -12.99 % 3
10 LRN SOLD -2.12 % 2021-09-24 $36.02 2021-09-27 $35.87 2021-11-26 $36.36 2021-11-26 $35.11 $38.40 $32.32 7.05 % -9.90 % 2
11 LRN SOLD -2.12 % 2021-09-24 $36.02 2021-09-27 $35.87 2021-11-26 $36.36 2021-11-26 $35.11 $38.40 $32.32 7.05 % -9.90 % 1
12 LRN SOLD 17.72 % 2021-07-28 $30.17 2021-07-29 $30.47 2021-09-27 $36.37 2021-09-27 $35.87 $36.48 $29.63 19.72 % -2.76 % 3
13 LRN SOLD 19.03 % 2021-07-07 $29.52 2021-07-08 $28.54 2021-09-07 $33.36 2021-09-07 $33.97 $35.86 $28.20 25.65 % -1.19 % 3
14 LRN SOLD -10.71 % 2021-03-31 $30.11 2021-04-01 $30.26 2021-06-01 $27.57 2021-06-01 $27.02 $35.43 $25.55 17.09 % -15.57 % 5
15 LRN SOLD -10.73 % 2021-03-25 $30.90 2021-03-26 $31.03 2021-05-25 $27.07 2021-05-25 $27.70 $35.43 $26.16 14.18 % -15.69 % 5
16 LRN SOLD -23.45 % 2020-10-05 $28.94 2020-10-06 $29.17 2020-12-07 $22.14 2020-12-07 $22.33 $33.85 $20.89 16.04 % -28.39 % 5
17 LRN SOLD -14.26 % 2020-09-21 $27.95 2020-09-22 $27.99 2020-11-23 $23.56 2020-11-23 $24.00 $33.85 $20.89 20.94 % -25.37 % 5
18 LRN SOLD -47.10 % 2020-08-05 $51.60 2020-08-06 $51.80 2020-10-05 $28.94 2020-10-05 $27.40 $52.00 $25.56 0.39 % -50.66 % 1
19 LRN SOLD -37.59 % 2020-07-16 $47.94 2020-07-17 $49.88 2020-09-15 $30.92 2020-09-15 $31.13 $52.84 $28.08 5.93 % -43.70 % 1
20 LRN SOLD -29.77 % 2020-07-15 $43.10 2020-07-16 $44.04 2020-09-14 $31.12 2020-09-14 $30.93 $52.84 $28.08 19.98 % -36.24 % 1
21 LRN SOLD -21.62 % 2020-07-14 $39.29 2020-07-15 $39.46 2020-09-14 $31.12 2020-09-14 $30.93 $52.84 $28.08 33.91 % -28.84 % 1
22 LRN SOLD -0.15 % 2020-07-08 $34.38 2020-07-09 $33.57 2020-09-08 $33.88 2020-09-08 $33.52 $52.84 $31.65 57.40 % -5.72 % 4
23 LRN SOLD -0.15 % 2020-07-08 $34.38 2020-07-09 $33.57 2020-09-08 $33.88 2020-09-08 $33.52 $52.84 $31.65 57.40 % -5.72 % 1
24 LRN SOLD 3.84 % 2020-07-06 $32.48 2020-07-07 $32.28 2020-09-08 $33.88 2020-09-08 $33.52 $52.84 $31.65 63.69 % -1.95 % 1
25 LRN SOLD 24.60 % 2020-04-02 $20.47 2020-04-03 $20.41 2020-06-02 $25.94 2020-06-02 $25.43 $25.86 $19.95 26.70 % -2.25 % 3
26 LRN SOLD 8.46 % 2020-03-12 $20.73 2020-03-13 $21.62 2020-05-12 $23.41 2020-05-12 $23.45 $26.85 $15.06 24.19 % -30.34 % 3
27 LRN SOLD -30.84 % 2019-09-16 $29.26 2019-09-17 $29.12 2019-11-18 $20.13 2019-11-18 $20.14 $29.33 $18.90 0.72 % -35.10 % 3
28 LRN SOLD -9.49 % 2019-08-08 $28.71 2019-08-09 $28.78 2019-10-08 $25.68 2019-10-08 $26.05 $30.18 $25.59 4.86 % -11.08 % 5
29 LRN SOLD -12.22 % 2019-04-05 $36.07 2019-04-08 $36.08 2019-06-07 $31.65 2019-06-07 $31.67 $37.43 $29.25 3.74 % -18.93 % 1
30 LRN SOLD 8.74 % 2019-01-31 $31.51 2019-02-01 $31.47 2019-04-02 $34.25 2019-04-02 $34.22 $34.58 $30.76 9.88 % -2.26 % 4
31 LRN SOLD 8.74 % 2019-01-31 $31.51 2019-02-01 $31.47 2019-04-02 $34.25 2019-04-02 $34.22 $34.58 $30.76 9.88 % -2.26 % 1
32 LRN SOLD 16.67 % 2019-01-23 $29.64 2019-01-28 $29.40 2019-03-29 $34.13 2019-03-29 $34.30 $34.30 $28.88 16.67 % -1.77 % 4
33 LRN SOLD 16.67 % 2019-01-23 $29.64 2019-01-28 $29.40 2019-03-29 $34.13 2019-03-29 $34.30 $34.30 $28.88 16.67 % -1.77 % 1
34 LRN SOLD 13.33 % 2018-10-24 $20.77 2018-10-25 $19.95 2018-12-24 $22.62 2018-12-24 $22.61 $24.63 $19.61 23.46 % -1.70 % 1
35 LRN SOLD 22.68 % 2018-10-23 $17.33 2018-10-24 $18.43 2018-12-24 $22.62 2018-12-24 $22.61 $24.68 $18.23 33.91 % -1.09 % 3
36 LRN SOLD -4.07 % 2018-08-08 $18.03 2018-08-09 $17.95 2018-10-08 $17.28 2018-10-08 $17.22 $18.29 $16.12 1.89 % -10.19 % 3
37 LRN SOLD 12.11 % 2018-04-25 $15.36 2018-04-26 $15.20 2018-06-25 $16.65 2018-06-25 $17.04 $17.25 $14.88 13.49 % -2.11 % 3
38 LRN SOLD -21.06 % 2018-01-26 $17.98 2018-01-29 $18.00 2018-04-02 $14.36 2018-04-02 $14.21 $18.06 $14.01 0.33 % -22.17 % 5

Average Return: -2.83 %

Average High Return: 16.79 %

Average Low Return: -13.66 %

Stock Details Yahoo Finance: LRN

Stock Chart:LRN

By: StockDomo.com