StockDomo.com

LSCC Profile

Created LSCC on Fri Apr 26 19:31:52 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 LSCC SOLD 15.62 % 2022-06-24 $52.01 2022-06-27 $52.70 2022-08-26 $57.27 2022-08-26 $60.93 $65.42 $43.41 24.14 % -17.63 % 3
2 LSCC SOLD -23.05 % 2022-03-24 $63.86 2022-03-25 $63.77 2022-05-24 $47.54 2022-05-24 $49.07 $66.03 $43.59 3.54 % -31.64 % 5
3 LSCC SOLD -21.53 % 2022-02-25 $62.82 2022-02-28 $62.24 2022-04-29 $48.04 2022-04-29 $48.84 $66.03 $46.47 6.09 % -25.34 % 5
4 LSCC SOLD -23.06 % 2022-02-16 $64.91 2022-02-17 $63.65 2022-04-18 $50.55 2022-04-18 $48.97 $66.03 $48.91 3.74 % -23.16 % 5
5 LSCC SOLD -4.78 % 2021-11-04 $82.04 2021-11-05 $82.59 2022-01-04 $74.23 2022-01-04 $78.64 $85.45 $68.65 3.46 % -16.88 % 4
6 LSCC SOLD -4.78 % 2021-11-04 $82.04 2021-11-05 $82.59 2022-01-04 $74.23 2022-01-04 $78.64 $85.45 $68.65 3.46 % -16.88 % 1
7 LSCC SOLD -1.51 % 2021-11-03 $77.71 2021-11-04 $78.73 2022-01-03 $78.55 2022-01-03 $77.54 $85.45 $68.65 8.54 % -12.80 % 4
8 LSCC SOLD -1.51 % 2021-11-03 $77.71 2021-11-04 $78.73 2022-01-03 $78.55 2022-01-03 $77.54 $85.45 $68.65 8.54 % -12.80 % 1
9 LSCC SOLD 6.88 % 2021-11-02 $73.45 2021-11-03 $72.55 2022-01-03 $78.55 2022-01-03 $77.54 $85.45 $68.65 17.78 % -5.38 % 4
10 LSCC SOLD 6.88 % 2021-11-02 $73.45 2021-11-03 $72.55 2022-01-03 $78.55 2022-01-03 $77.54 $85.45 $68.65 17.78 % -5.38 % 1
11 LSCC SOLD 6.42 % 2021-11-01 $72.23 2021-11-02 $72.86 2022-01-03 $78.55 2022-01-03 $77.54 $85.45 $68.65 17.28 % -5.78 % 4
12 LSCC SOLD 6.42 % 2021-11-01 $72.23 2021-11-02 $72.86 2022-01-03 $78.55 2022-01-03 $77.54 $85.45 $68.65 17.28 % -5.78 % 1
13 LSCC SOLD 14.39 % 2021-05-05 $48.56 2021-05-06 $48.56 2021-07-06 $54.74 2021-07-06 $55.55 $57.60 $42.94 18.62 % -11.57 % 3
14 LSCC SOLD -9.78 % 2021-04-16 $57.92 2021-04-19 $56.74 2021-06-18 $50.75 2021-06-18 $51.19 $57.44 $42.94 1.23 % -24.32 % 4
15 LSCC SOLD -9.78 % 2021-04-16 $57.92 2021-04-19 $56.74 2021-06-18 $50.75 2021-06-18 $51.19 $57.44 $42.94 1.23 % -24.32 % 1
16 LSCC SOLD 16.54 % 2021-03-31 $45.02 2021-04-01 $45.84 2021-06-01 $52.29 2021-06-01 $53.42 $58.38 $42.94 27.36 % -6.33 % 3
17 LSCC SOLD 20.62 % 2021-03-26 $44.54 2021-03-29 $43.94 2021-05-28 $53.07 2021-05-28 $53.00 $58.38 $41.69 32.86 % -5.12 % 3
18 LSCC SOLD -0.76 % 2021-03-01 $51.28 2021-03-02 $51.20 2021-05-03 $49.09 2021-05-03 $50.81 $58.38 $39.08 14.02 % -23.67 % 4
19 LSCC SOLD -0.76 % 2021-03-01 $51.28 2021-03-02 $51.20 2021-05-03 $49.09 2021-05-03 $50.81 $58.38 $39.08 14.02 % -23.67 % 1
20 LSCC SOLD 18.90 % 2021-02-16 $48.63 2021-02-17 $47.72 2021-04-19 $55.89 2021-04-19 $56.74 $58.38 $39.08 22.34 % -18.11 % 1
21 LSCC SOLD 15.10 % 2021-02-08 $44.10 2021-02-09 $43.70 2021-04-12 $50.22 2021-04-12 $50.30 $51.49 $39.08 17.83 % -10.57 % 3
22 LSCC SOLD 13.46 % 2021-02-02 $43.89 2021-02-03 $44.14 2021-04-05 $50.12 2021-04-05 $50.08 $51.49 $39.08 16.65 % -11.46 % 3
23 LSCC SOLD 9.66 % 2020-11-09 $40.44 2020-11-10 $40.15 2021-01-11 $43.90 2021-01-11 $44.03 $46.89 $37.86 16.79 % -5.70 % 1
24 LSCC SOLD 24.95 % 2020-10-09 $32.93 2020-10-12 $33.43 2020-12-11 $42.40 2020-12-11 $41.77 $44.47 $32.49 33.02 % -2.81 % 1
25 LSCC SOLD -8.96 % 2020-07-27 $31.64 2020-07-28 $31.26 2020-09-28 $28.75 2020-09-28 $28.46 $31.93 $26.14 2.14 % -16.38 % 4
26 LSCC SOLD -8.96 % 2020-07-27 $31.64 2020-07-28 $31.26 2020-09-28 $28.75 2020-09-28 $28.46 $31.93 $26.14 2.14 % -16.38 % 1
27 LSCC SOLD 8.44 % 2020-06-04 $27.09 2020-06-08 $28.57 2020-08-07 $30.04 2020-08-07 $30.98 $31.93 $25.35 11.76 % -11.27 % 1
28 LSCC SOLD 15.81 % 2020-06-03 $26.34 2020-06-04 $26.89 2020-08-03 $31.21 2020-08-03 $31.14 $31.79 $25.35 18.22 % -5.73 % 1
29 LSCC SOLD 25.24 % 2020-04-29 $22.31 2020-04-30 $21.91 2020-06-29 $27.30 2020-06-29 $27.44 $28.89 $20.59 31.86 % -6.02 % 1
30 LSCC SOLD 9.41 % 2020-03-04 $19.14 2020-03-05 $18.92 2020-05-04 $21.54 2020-05-04 $20.70 $23.00 $13.54 21.56 % -28.44 % 3
31 LSCC SOLD -2.95 % 2019-10-30 $19.70 2019-10-31 $19.63 2020-02-21 $19.03 2020-02-21 $19.05 $21.18 $18.20 7.90 % -7.28 % 3
32 LSCC SOLD -6.12 % 2019-07-31 $19.34 2019-08-01 $19.60 2019-09-30 $18.29 2019-09-30 $18.40 $21.58 $17.94 10.10 % -8.47 % 1
33 LSCC SOLD 26.64 % 2019-07-12 $16.62 2019-07-15 $16.78 2019-09-13 $20.93 2019-09-13 $21.25 $21.44 $15.67 27.77 % -6.62 % 1
34 LSCC SOLD 27.58 % 2019-07-11 $16.25 2019-07-12 $16.28 2019-09-10 $19.18 2019-09-10 $20.77 $21.44 $15.67 31.70 % -3.75 % 4
35 LSCC SOLD 27.58 % 2019-07-11 $16.25 2019-07-12 $16.28 2019-09-10 $19.18 2019-09-10 $20.77 $21.44 $15.67 31.70 % -3.75 % 1
36 LSCC SOLD 25.00 % 2019-07-10 $15.88 2019-07-11 $16.04 2019-09-09 $20.85 2019-09-09 $20.05 $20.90 $15.62 30.30 % -2.62 % 4
37 LSCC SOLD 25.00 % 2019-07-10 $15.88 2019-07-11 $16.04 2019-09-09 $20.85 2019-09-09 $20.05 $20.90 $15.62 30.30 % -2.62 % 1
38 LSCC SOLD 28.53 % 2019-07-09 $15.38 2019-07-10 $15.60 2019-09-09 $20.85 2019-09-09 $20.05 $20.90 $15.38 33.97 % -1.41 % 1
39 LSCC SOLD 9.08 % 2019-04-10 $13.21 2019-04-11 $13.22 2019-06-10 $14.73 2019-06-10 $14.42 $14.93 $11.06 12.93 % -16.34 % 1
40 LSCC SOLD 13.60 % 2019-02-14 $11.50 2019-02-15 $11.32 2019-04-16 $13.05 2019-04-16 $12.86 $13.44 $10.80 18.73 % -4.59 % 4
41 LSCC SOLD 13.60 % 2019-02-14 $11.50 2019-02-15 $11.32 2019-04-16 $13.05 2019-04-16 $12.86 $13.44 $10.80 18.73 % -4.59 % 1
42 LSCC SOLD 23.36 % 2019-02-13 $10.60 2019-02-14 $10.70 2019-04-15 $12.84 2019-04-15 $13.20 $13.36 $10.54 24.86 % -1.50 % 1
43 LSCC SOLD 62.41 % 2018-12-14 $6.98 2018-12-17 $6.97 2019-02-15 $11.08 2019-02-15 $11.32 $11.59 $6.18 66.28 % -11.33 % 3
44 LSCC SOLD 11.89 % 2018-12-06 $6.99 2018-12-07 $6.98 2019-02-05 $7.86 2019-02-05 $7.81 $7.90 $6.18 13.18 % -11.46 % 5
45 LSCC SOLD 11.89 % 2018-12-06 $6.99 2018-12-07 $6.98 2019-02-05 $7.86 2019-02-05 $7.81 $7.90 $6.18 13.18 % -11.46 % 3
46 LSCC SOLD -30.75 % 2018-10-02 $8.55 2018-10-03 $8.65 2018-12-03 $6.47 2018-12-03 $5.99 $8.90 $5.38 2.89 % -37.80 % 4
47 LSCC SOLD -30.75 % 2018-10-02 $8.55 2018-10-03 $8.65 2018-12-03 $6.47 2018-12-03 $5.99 $8.90 $5.38 2.89 % -37.80 % 1
48 LSCC SOLD -23.42 % 2018-08-29 $8.12 2018-08-30 $8.07 2018-10-29 $5.79 2018-10-29 $6.18 $8.90 $5.58 10.29 % -30.86 % 1
49 LSCC SOLD 0.26 % 2018-07-27 $7.67 2018-07-30 $7.72 2018-09-28 $8.00 2018-09-28 $7.74 $8.39 $7.20 8.68 % -6.74 % 1
50 LSCC SOLD 3.34 % 2018-07-26 $7.10 2018-07-27 $7.49 2018-09-25 $7.66 2018-09-25 $7.74 $8.39 $7.20 12.02 % -3.87 % 4

Average Return: 6.63 %

Average High Return: 16.87 %

Average Low Return: -12.92 %

Stock Details Yahoo Finance: LSCC

Stock Chart:LSCC

By: StockDomo.com