StockDomo.com

LSI Profile

Created LSI on Fri Apr 26 19:31:52 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 LSI HOLD -16.69 % 2022-08-08 $130.00 2022-08-09 $130.32 2022-09-26 $108.57 $138.96 $107.99 6.63 % -17.13 % 5
2 LSI SOLD 0.93 % 2022-07-19 $115.54 2022-07-20 $115.61 2022-09-19 $116.69 2022-09-19 $116.69 $138.96 $114.86 20.20 % -0.65 % 3
3 LSI SOLD -13.09 % 2022-05-04 $131.75 2022-05-05 $131.99 2022-07-05 $114.17 2022-07-05 $114.71 $132.07 $100.66 0.06 % -23.74 % 5
4 LSI SOLD -14.14 % 2022-03-17 $134.63 2022-03-18 $135.32 2022-05-17 $114.65 2022-05-17 $116.18 $151.76 $110.81 12.15 % -18.11 % 3
5 LSI SOLD -14.58 % 2021-12-29 $150.70 2021-12-30 $150.80 2022-02-28 $126.59 2022-02-28 $128.82 $154.45 $120.03 2.42 % -20.40 % 4
6 LSI SOLD -14.58 % 2021-12-29 $150.70 2021-12-30 $150.80 2022-02-28 $126.59 2022-02-28 $128.82 $154.45 $120.03 2.42 % -20.40 % 1
7 LSI SOLD -7.74 % 2021-12-15 $145.19 2021-12-16 $144.79 2022-02-14 $132.17 2022-02-14 $133.58 $154.45 $128.28 6.67 % -11.40 % 4
8 LSI SOLD -7.74 % 2021-12-15 $145.19 2021-12-16 $144.79 2022-02-14 $132.17 2022-02-14 $133.58 $154.45 $128.28 6.67 % -11.40 % 1
9 LSI SOLD -5.09 % 2021-12-07 $141.76 2021-12-08 $142.12 2022-02-07 $134.97 2022-02-07 $134.88 $154.45 $128.28 8.68 % -9.74 % 4
10 LSI SOLD -5.09 % 2021-12-07 $141.76 2021-12-08 $142.12 2022-02-07 $134.97 2022-02-07 $134.88 $154.45 $128.28 8.68 % -9.74 % 1
11 LSI SOLD 11.02 % 2021-11-02 $135.21 2021-11-03 $137.81 2022-01-03 $146.46 2022-01-03 $153.00 $154.45 $128.45 12.07 % -6.79 % 2
12 LSI SOLD 11.02 % 2021-11-02 $135.21 2021-11-03 $137.81 2022-01-03 $146.46 2022-01-03 $153.00 $154.45 $128.45 12.07 % -6.79 % 1
13 LSI SOLD 13.77 % 2021-10-29 $133.81 2021-11-01 $133.90 2021-12-31 $153.18 2021-12-31 $152.34 $153.05 $128.45 14.30 % -4.07 % 6
14 LSI SOLD 13.77 % 2021-10-29 $133.81 2021-11-01 $133.90 2021-12-31 $153.18 2021-12-31 $152.34 $153.05 $128.45 14.30 % -4.07 % 4
15 LSI SOLD 13.77 % 2021-10-29 $133.81 2021-11-01 $133.90 2021-12-31 $153.18 2021-12-31 $152.34 $153.05 $128.45 14.30 % -4.07 % 2
16 LSI SOLD 13.77 % 2021-10-29 $133.81 2021-11-01 $133.90 2021-12-31 $153.18 2021-12-31 $152.34 $153.05 $128.45 14.30 % -4.07 % 1
17 LSI SOLD 13.34 % 2021-10-28 $132.66 2021-10-29 $132.20 2021-12-28 $150.19 2021-12-28 $149.84 $149.84 $128.45 13.34 % -2.84 % 6
18 LSI SOLD 13.34 % 2021-10-28 $132.66 2021-10-29 $132.20 2021-12-28 $150.19 2021-12-28 $149.84 $149.84 $128.45 13.34 % -2.84 % 4
19 LSI SOLD 13.34 % 2021-10-28 $132.66 2021-10-29 $132.20 2021-12-28 $150.19 2021-12-28 $149.84 $149.84 $128.45 13.34 % -2.84 % 2
20 LSI SOLD 13.34 % 2021-10-28 $132.66 2021-10-29 $132.20 2021-12-28 $150.19 2021-12-28 $149.84 $149.84 $128.45 13.34 % -2.84 % 1
21 LSI SOLD 13.02 % 2021-10-25 $129.98 2021-10-26 $129.87 2021-12-27 $149.45 2021-12-27 $146.78 $148.40 $127.41 14.27 % -1.89 % 6
22 LSI SOLD 13.02 % 2021-10-25 $129.98 2021-10-26 $129.87 2021-12-27 $149.45 2021-12-27 $146.78 $148.40 $127.41 14.27 % -1.89 % 4
23 LSI SOLD 13.02 % 2021-10-25 $129.98 2021-10-26 $129.87 2021-12-27 $149.45 2021-12-27 $146.78 $148.40 $127.41 14.27 % -1.89 % 2
24 LSI SOLD 13.02 % 2021-10-25 $129.98 2021-10-26 $129.87 2021-12-27 $149.45 2021-12-27 $146.78 $148.40 $127.41 14.27 % -1.89 % 1
25 LSI SOLD 14.78 % 2021-06-02 $102.88 2021-06-03 $102.89 2021-08-02 $117.80 2021-08-02 $118.10 $119.75 $102.18 16.39 % -0.69 % 5
26 LSI SOLD -27.56 % 2021-01-13 $121.48 2021-01-14 $120.85 2021-03-15 $87.99 2021-03-15 $87.54 $125.76 $79.78 4.06 % -33.98 % 6
27 LSI SOLD -27.56 % 2021-01-13 $121.48 2021-01-14 $120.85 2021-03-15 $87.99 2021-03-15 $87.54 $125.76 $79.78 4.06 % -33.98 % 4
28 LSI SOLD -27.56 % 2021-01-13 $121.48 2021-01-14 $120.85 2021-03-15 $87.99 2021-03-15 $87.54 $125.76 $79.78 4.06 % -33.98 % 2
29 LSI SOLD -27.56 % 2021-01-13 $121.48 2021-01-14 $120.85 2021-03-15 $87.99 2021-03-15 $87.54 $125.76 $79.78 4.06 % -33.98 % 1
30 LSI SOLD -30.93 % 2020-12-15 $117.97 2020-12-16 $118.77 2021-02-16 $81.69 2021-02-16 $82.03 $125.76 $79.78 5.89 % -32.83 % 3
31 LSI SOLD -27.04 % 2020-12-11 $114.40 2020-12-14 $115.26 2021-02-12 $82.22 2021-02-12 $84.09 $125.76 $79.78 9.11 % -30.78 % 3
32 LSI SOLD -27.19 % 2020-12-01 $112.13 2020-12-02 $111.72 2021-02-01 $83.11 2021-02-01 $81.34 $125.76 $79.78 12.57 % -28.59 % 3
33 LSI SOLD 2.39 % 2020-11-10 $113.82 2020-11-11 $114.02 2021-01-11 $116.48 2021-01-11 $116.75 $120.87 $107.15 6.01 % -6.03 % 3
34 LSI SOLD 10.75 % 2020-08-07 $102.15 2020-08-10 $103.69 2020-10-09 $113.68 2020-10-09 $114.84 $115.49 $99.33 11.38 % -4.20 % 5
35 LSI SOLD 10.83 % 2020-08-04 $100.35 2020-08-05 $100.70 2020-10-05 $112.63 2020-10-05 $111.61 $112.36 $95.98 11.58 % -4.69 % 5
36 LSI SOLD -24.01 % 2020-03-02 $112.71 2020-03-03 $112.90 2020-05-04 $84.17 2020-05-04 $85.79 $119.61 $67.31 5.94 % -40.38 % 3
37 LSI SOLD 7.16 % 2019-10-31 $108.92 2019-11-01 $109.02 2020-02-21 $117.50 2020-02-21 $116.83 $116.83 $103.66 7.16 % -4.92 % 3
38 LSI SOLD 0.99 % 2019-10-08 $107.23 2019-10-09 $107.50 2019-12-09 $109.92 2019-12-09 $108.56 $112.64 $101.28 4.78 % -5.79 % 6
39 LSI SOLD 0.99 % 2019-10-08 $107.23 2019-10-09 $107.50 2019-12-09 $109.92 2019-12-09 $108.56 $112.64 $101.28 4.78 % -5.79 % 4
40 LSI SOLD 0.99 % 2019-10-08 $107.23 2019-10-09 $107.50 2019-12-09 $109.92 2019-12-09 $108.56 $112.64 $101.28 4.78 % -5.79 % 2
41 LSI SOLD 0.99 % 2019-10-08 $107.23 2019-10-09 $107.50 2019-12-09 $109.92 2019-12-09 $108.56 $112.64 $101.28 4.78 % -5.79 % 1
42 LSI SOLD 1.05 % 2019-10-03 $106.81 2019-10-04 $106.77 2019-12-03 $109.53 2019-12-03 $107.89 $112.64 $101.28 5.50 % -5.14 % 6
43 LSI SOLD 1.05 % 2019-10-03 $106.81 2019-10-04 $106.77 2019-12-03 $109.53 2019-12-03 $107.89 $112.64 $101.28 5.50 % -5.14 % 4
44 LSI SOLD 1.05 % 2019-10-03 $106.81 2019-10-04 $106.77 2019-12-03 $109.53 2019-12-03 $107.89 $112.64 $101.28 5.50 % -5.14 % 2
45 LSI SOLD 1.05 % 2019-10-03 $106.81 2019-10-04 $106.77 2019-12-03 $109.53 2019-12-03 $107.89 $112.64 $101.28 5.50 % -5.14 % 1
46 LSI SOLD 6.15 % 2019-08-01 $99.02 2019-08-02 $99.08 2019-10-01 $103.97 2019-10-01 $105.17 $106.78 $98.49 7.77 % -0.60 % 3
47 LSI SOLD 7.87 % 2019-07-02 $97.65 2019-07-03 $97.92 2019-09-03 $105.08 2019-09-03 $105.63 $106.12 $96.41 8.37 % -1.54 % 5
48 LSI SOLD 7.87 % 2019-07-02 $97.65 2019-07-03 $97.92 2019-09-03 $105.08 2019-09-03 $105.63 $106.12 $96.41 8.37 % -1.54 % 3
49 LSI SOLD 0.93 % 2019-05-21 $96.44 2019-05-22 $96.59 2019-07-22 $97.22 2019-07-22 $97.49 $101.18 $93.61 4.75 % -3.09 % 5
50 LSI SOLD 0.93 % 2019-05-21 $96.44 2019-05-22 $96.59 2019-07-22 $97.22 2019-07-22 $97.49 $101.18 $93.61 4.75 % -3.09 % 3

Average Return: -1.14 %

Average High Return: 8.88 %

Average Low Return: -10.68 %

Stock Details Yahoo Finance: LSI

Stock Chart:LSI

By: StockDomo.com