StockDomo.com

LSTR Profile

Created LSTR on Fri Apr 26 19:31:52 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 LSTR SOLD -8.63 % 2022-07-19 $153.92 2022-07-20 $153.63 2022-09-19 $146.44 2022-09-19 $140.37 $159.57 $137.51 3.87 % -10.49 % 3
2 LSTR SOLD -5.89 % 2022-05-17 $154.98 2022-05-18 $154.25 2022-07-18 $145.02 2022-07-18 $145.16 $157.28 $137.15 1.96 % -11.09 % 3
3 LSTR SOLD -10.41 % 2022-04-21 $154.94 2022-04-22 $155.87 2022-06-21 $144.08 2022-06-21 $139.64 $161.00 $137.77 3.29 % -11.61 % 3
4 LSTR SOLD -7.88 % 2022-01-24 $168.67 2022-01-25 $166.94 2022-03-28 $154.77 2022-03-28 $153.79 $168.26 $147.81 0.79 % -11.46 % 5
5 LSTR SOLD -10.36 % 2021-12-06 $171.99 2021-12-07 $173.72 2022-02-07 $153.51 2022-02-07 $155.72 $182.00 $148.65 4.77 % -14.43 % 3
6 LSTR SOLD -4.96 % 2021-11-04 $185.99 2021-11-05 $187.65 2022-01-04 $180.38 2022-01-04 $178.35 $188.63 $165.61 0.52 % -11.75 % 4
7 LSTR SOLD -4.96 % 2021-11-04 $185.99 2021-11-05 $187.65 2022-01-04 $180.38 2022-01-04 $178.35 $188.63 $165.61 0.52 % -11.75 % 1
8 LSTR SOLD 7.39 % 2021-10-15 $162.39 2021-10-18 $162.41 2021-12-17 $170.34 2021-12-17 $174.42 $188.63 $162.41 16.14 % 0.00% 5
9 LSTR SOLD 7.39 % 2021-10-15 $162.39 2021-10-18 $162.41 2021-12-17 $170.34 2021-12-17 $174.42 $188.63 $162.41 16.14 % 0.00% 3
10 LSTR SOLD 8.66 % 2021-08-20 $157.72 2021-08-23 $158.69 2021-10-22 $174.46 2021-10-22 $172.44 $173.40 $154.03 9.27 % -2.94 % 3
11 LSTR SOLD 5.76 % 2021-02-19 $160.12 2021-02-22 $160.18 2021-04-23 $171.73 2021-04-23 $169.41 $179.50 $154.88 12.06 % -3.31 % 4
12 LSTR SOLD 5.76 % 2021-02-19 $160.12 2021-02-22 $160.18 2021-04-23 $171.73 2021-04-23 $169.41 $179.50 $154.88 12.06 % -3.31 % 1
13 LSTR SOLD 7.41 % 2021-01-19 $153.34 2021-01-20 $153.51 2021-03-22 $163.00 2021-03-22 $164.88 $168.97 $138.30 10.07 % -9.91 % 4
14 LSTR SOLD 7.41 % 2021-01-19 $153.34 2021-01-20 $153.51 2021-03-22 $163.00 2021-03-22 $164.88 $168.97 $138.30 10.07 % -9.91 % 1
15 LSTR SOLD 9.82 % 2021-01-12 $148.07 2021-01-13 $150.43 2021-03-15 $166.19 2021-03-15 $165.20 $168.00 $138.30 11.68 % -8.06 % 4
16 LSTR SOLD 9.82 % 2021-01-12 $148.07 2021-01-13 $150.43 2021-03-15 $166.19 2021-03-15 $165.20 $168.00 $138.30 11.68 % -8.06 % 1
17 LSTR SOLD 13.11 % 2021-01-07 $144.15 2021-01-08 $144.50 2021-03-09 $162.23 2021-03-09 $163.44 $168.00 $138.30 16.26 % -4.29 % 6
18 LSTR SOLD 13.11 % 2021-01-07 $144.15 2021-01-08 $144.50 2021-03-09 $162.23 2021-03-09 $163.44 $168.00 $138.30 16.26 % -4.29 % 4
19 LSTR SOLD 13.11 % 2021-01-07 $144.15 2021-01-08 $144.50 2021-03-09 $162.23 2021-03-09 $163.44 $168.00 $138.30 16.26 % -4.29 % 2
20 LSTR SOLD 13.11 % 2021-01-07 $144.15 2021-01-08 $144.50 2021-03-09 $162.23 2021-03-09 $163.44 $168.00 $138.30 16.26 % -4.29 % 1
21 LSTR SOLD 16.95 % 2021-01-06 $142.75 2021-01-07 $139.68 2021-03-08 $162.00 2021-03-08 $163.36 $168.00 $138.30 20.27 % -0.99 % 6
22 LSTR SOLD 16.95 % 2021-01-06 $142.75 2021-01-07 $139.68 2021-03-08 $162.00 2021-03-08 $163.36 $168.00 $138.30 20.27 % -0.99 % 4
23 LSTR SOLD 16.95 % 2021-01-06 $142.75 2021-01-07 $139.68 2021-03-08 $162.00 2021-03-08 $163.36 $168.00 $138.30 20.27 % -0.99 % 2
24 LSTR SOLD 16.95 % 2021-01-06 $142.75 2021-01-07 $139.68 2021-03-08 $162.00 2021-03-08 $163.36 $168.00 $138.30 20.27 % -0.99 % 1
25 LSTR SOLD 9.43 % 2020-11-10 $130.62 2020-11-11 $131.12 2021-01-11 $144.38 2021-01-11 $143.48 $146.77 $126.61 11.94 % -3.44 % 3
26 LSTR SOLD 2.99 % 2020-10-22 $131.43 2020-10-23 $131.44 2020-12-22 $135.89 2020-12-22 $135.37 $140.40 $122.63 6.82 % -6.70 % 3
27 LSTR SOLD -3.19 % 2020-08-26 $135.95 2020-08-27 $136.29 2020-10-27 $129.12 2020-10-27 $131.94 $139.99 $120.92 2.71 % -11.28 % 4
28 LSTR SOLD -3.19 % 2020-08-26 $135.95 2020-08-27 $136.29 2020-10-27 $129.12 2020-10-27 $131.94 $139.99 $120.92 2.71 % -11.28 % 1
29 LSTR SOLD 0.10 % 2020-08-05 $126.49 2020-08-06 $126.04 2020-10-05 $128.46 2020-10-05 $126.16 $139.99 $120.92 11.07 % -4.06 % 6
30 LSTR SOLD 0.10 % 2020-08-05 $126.49 2020-08-06 $126.04 2020-10-05 $128.46 2020-10-05 $126.16 $139.99 $120.92 11.07 % -4.06 % 4
31 LSTR SOLD 0.10 % 2020-08-05 $126.49 2020-08-06 $126.04 2020-10-05 $128.46 2020-10-05 $126.16 $139.99 $120.92 11.07 % -4.06 % 2
32 LSTR SOLD 0.10 % 2020-08-05 $126.49 2020-08-06 $126.04 2020-10-05 $128.46 2020-10-05 $126.16 $139.99 $120.92 11.07 % -4.06 % 1
33 LSTR SOLD 2.65 % 2020-07-29 $125.08 2020-07-30 $123.86 2020-09-28 $127.54 2020-09-28 $127.14 $139.99 $119.51 13.02 % -3.51 % 6
34 LSTR SOLD 2.65 % 2020-07-29 $125.08 2020-07-30 $123.86 2020-09-28 $127.54 2020-09-28 $127.14 $139.99 $119.51 13.02 % -3.51 % 4
35 LSTR SOLD 2.65 % 2020-07-29 $125.08 2020-07-30 $123.86 2020-09-28 $127.54 2020-09-28 $127.14 $139.99 $119.51 13.02 % -3.51 % 2
36 LSTR SOLD 2.65 % 2020-07-29 $125.08 2020-07-30 $123.86 2020-09-28 $127.54 2020-09-28 $127.14 $139.99 $119.51 13.02 % -3.51 % 1
37 LSTR SOLD 2.79 % 2020-07-21 $121.78 2020-07-22 $122.65 2020-09-21 $125.73 2020-09-21 $126.07 $139.99 $118.64 14.14 % -3.27 % 2
38 LSTR SOLD 2.79 % 2020-07-21 $121.78 2020-07-22 $122.65 2020-09-21 $125.73 2020-09-21 $126.07 $139.99 $118.64 14.14 % -3.27 % 1
39 LSTR SOLD 2.91 % 2020-07-20 $120.67 2020-07-21 $122.50 2020-09-21 $125.73 2020-09-21 $126.07 $139.99 $118.64 14.28 % -3.15 % 6
40 LSTR SOLD 2.91 % 2020-07-20 $120.67 2020-07-21 $122.50 2020-09-21 $125.73 2020-09-21 $126.07 $139.99 $118.64 14.28 % -3.15 % 4
41 LSTR SOLD 2.91 % 2020-07-20 $120.67 2020-07-21 $122.50 2020-09-21 $125.73 2020-09-21 $126.07 $139.99 $118.64 14.28 % -3.15 % 2
42 LSTR SOLD 2.91 % 2020-07-20 $120.67 2020-07-21 $122.50 2020-09-21 $125.73 2020-09-21 $126.07 $139.99 $118.64 14.28 % -3.15 % 1
43 LSTR SOLD 8.01 % 2020-05-18 $110.81 2020-05-19 $110.92 2020-07-20 $120.67 2020-07-20 $119.80 $120.00 $103.51 8.19 % -6.68 % 5
44 LSTR SOLD 8.17 % 2020-04-23 $101.75 2020-04-24 $102.51 2020-06-23 $111.40 2020-06-23 $110.89 $117.61 $99.02 14.73 % -3.40 % 3
45 LSTR SOLD 5.94 % 2020-04-16 $103.90 2020-04-17 $106.66 2020-06-16 $110.25 2020-06-16 $113.00 $117.61 $94.12 10.27 % -11.76 % 3
46 LSTR SOLD 6.59 % 2020-04-09 $104.09 2020-04-13 $103.25 2020-06-12 $106.67 2020-06-12 $110.05 $117.61 $94.12 13.91 % -8.84 % 3
47 LSTR SOLD 2.31 % 2019-12-04 $110.57 2019-12-05 $108.71 2020-02-21 $110.89 2020-02-21 $111.22 $112.62 $108.71 3.60 % 0.00% 5
48 LSTR SOLD 2.35 % 2019-06-28 $107.99 2019-07-01 $109.13 2019-08-30 $111.52 2019-08-30 $111.70 $114.09 $103.31 4.55 % -5.33 % 5
49 LSTR SOLD 2.35 % 2019-06-28 $107.99 2019-07-01 $109.13 2019-08-30 $111.52 2019-08-30 $111.70 $114.09 $103.31 4.55 % -5.33 % 3
50 LSTR SOLD -5.84 % 2019-03-28 $109.53 2019-03-29 $109.85 2019-05-28 $100.89 2019-05-28 $103.44 $120.23 $102.11 9.45 % -7.05 % 5

Average Return: 4.01 %

Average High Return: 10.92 %

Average Low Return: -5.59 %

Stock Details Yahoo Finance: LSTR

Stock Chart:LSTR

By: StockDomo.com