StockDomo.com

LSXMA Profile

Created LSXMA on Fri Apr 26 19:31:52 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 LSXMA SOLD 4.61 % 2022-07-20 $38.94 2022-07-21 $38.65 2022-09-19 $40.76 2022-09-19 $40.43 $45.24 $38.59 17.05 % -0.16 % 3
2 LSXMA SOLD -10.03 % 2022-02-04 $49.66 2022-02-07 $49.66 2022-04-08 $44.65 2022-04-08 $44.68 $52.62 $43.41 5.96 % -12.59 % 3
3 LSXMA SOLD -4.63 % 2022-02-01 $48.08 2022-02-02 $47.93 2022-04-04 $46.07 2022-04-04 $45.71 $52.62 $43.41 9.79 % -9.43 % 5
4 LSXMA SOLD -10.89 % 2021-11-05 $55.00 2021-11-08 $55.35 2022-01-07 $49.20 2022-01-07 $49.32 $56.26 $47.14 1.64 % -14.83 % 1
5 LSXMA SOLD -4.92 % 2021-11-04 $52.98 2021-11-05 $53.83 2022-01-04 $50.28 2022-01-04 $51.18 $56.26 $47.14 4.51 % -12.43 % 2
6 LSXMA SOLD -4.92 % 2021-11-04 $52.98 2021-11-05 $53.83 2022-01-04 $50.28 2022-01-04 $51.18 $56.26 $47.14 4.51 % -12.43 % 1
7 LSXMA SOLD -5.17 % 2021-11-03 $51.66 2021-11-04 $53.95 2022-01-03 $50.87 2022-01-03 $51.16 $56.26 $47.14 4.28 % -12.62 % 6
8 LSXMA SOLD -5.17 % 2021-11-03 $51.66 2021-11-04 $53.95 2022-01-03 $50.87 2022-01-03 $51.16 $56.26 $47.14 4.28 % -12.62 % 4
9 LSXMA SOLD -5.17 % 2021-11-03 $51.66 2021-11-04 $53.95 2022-01-03 $50.87 2022-01-03 $51.16 $56.26 $47.14 4.28 % -12.62 % 2
10 LSXMA SOLD -5.17 % 2021-11-03 $51.66 2021-11-04 $53.95 2022-01-03 $50.87 2022-01-03 $51.16 $56.26 $47.14 4.28 % -12.62 % 1
11 LSXMA SOLD 1.53 % 2021-11-01 $50.78 2021-11-02 $50.39 2022-01-03 $50.87 2022-01-03 $51.16 $56.26 $47.14 11.65 % -6.45 % 6
12 LSXMA SOLD 1.53 % 2021-11-01 $50.78 2021-11-02 $50.39 2022-01-03 $50.87 2022-01-03 $51.16 $56.26 $47.14 11.65 % -6.45 % 4
13 LSXMA SOLD 1.53 % 2021-11-01 $50.78 2021-11-02 $50.39 2022-01-03 $50.87 2022-01-03 $51.16 $56.26 $47.14 11.65 % -6.45 % 2
14 LSXMA SOLD 1.53 % 2021-11-01 $50.78 2021-11-02 $50.39 2022-01-03 $50.87 2022-01-03 $51.16 $56.26 $47.14 11.65 % -6.45 % 1
15 LSXMA SOLD 1.95 % 2021-07-20 $45.82 2021-07-21 $46.12 2021-09-20 $47.12 2021-09-20 $47.02 $50.57 $45.83 9.65 % -0.63 % 3
16 LSXMA SOLD 2.42 % 2021-06-25 $47.42 2021-06-28 $47.57 2021-08-27 $49.49 2021-08-27 $48.72 $49.67 $44.38 4.41 % -6.71 % 6
17 LSXMA SOLD 2.42 % 2021-06-25 $47.42 2021-06-28 $47.57 2021-08-27 $49.49 2021-08-27 $48.72 $49.67 $44.38 4.41 % -6.71 % 4
18 LSXMA SOLD 2.42 % 2021-06-25 $47.42 2021-06-28 $47.57 2021-08-27 $49.49 2021-08-27 $48.72 $49.67 $44.38 4.41 % -6.71 % 2
19 LSXMA SOLD 2.42 % 2021-06-25 $47.42 2021-06-28 $47.57 2021-08-27 $49.49 2021-08-27 $48.72 $49.67 $44.38 4.41 % -6.71 % 1
20 LSXMA SOLD 10.41 % 2021-06-07 $44.24 2021-06-08 $44.30 2021-08-09 $48.31 2021-08-09 $48.91 $49.15 $43.45 10.95 % -1.92 % 3
21 LSXMA SOLD 4.82 % 2021-05-27 $44.43 2021-05-28 $44.59 2021-07-27 $47.75 2021-07-27 $46.74 $47.79 $42.96 7.18 % -3.66 % 3
22 LSXMA SOLD 5.50 % 2021-02-02 $43.68 2021-02-03 $43.60 2021-04-05 $45.83 2021-04-05 $46.00 $47.20 $42.29 8.26 % -3.00 % 3
23 LSXMA SOLD 17.40 % 2020-11-04 $36.81 2020-11-05 $36.84 2021-01-04 $42.54 2021-01-04 $43.25 $43.98 $36.55 19.38 % -0.79 % 5
24 LSXMA SOLD 21.93 % 2020-11-02 $35.03 2020-11-03 $35.47 2021-01-04 $42.54 2021-01-04 $43.25 $43.98 $35.47 23.99 % 0.00% 3
25 LSXMA SOLD 22.83 % 2020-10-23 $37.07 2020-10-27 $34.82 2020-12-28 $43.05 2020-12-28 $42.77 $43.98 $34.21 26.31 % -1.75 % 5
26 LSXMA SOLD 19.18 % 2020-09-16 $35.84 2020-09-17 $35.24 2020-11-16 $42.70 2020-11-16 $42.00 $42.00 $31.64 19.18 % -10.22 % 3
27 LSXMA SOLD -20.80 % 2020-03-10 $42.33 2020-03-11 $41.40 2020-05-11 $32.87 2020-05-11 $32.79 $41.42 $22.54 0.05 % -45.56 % 5
28 LSXMA SOLD -36.53 % 2020-02-21 $50.33 2020-02-24 $49.03 2020-04-24 $30.64 2020-04-24 $31.12 $49.97 $22.54 1.92 % -54.03 % 1
29 LSXMA SOLD 4.04 % 2019-11-27 $48.75 2019-11-29 $48.71 2020-02-21 $50.33 2020-02-21 $50.68 $50.68 $47.11 4.04 % -3.28 % 4
30 LSXMA SOLD 4.04 % 2019-11-27 $48.75 2019-11-29 $48.71 2020-02-21 $50.33 2020-02-21 $50.68 $50.68 $47.11 4.04 % -3.28 % 1
31 LSXMA SOLD 7.56 % 2019-11-13 $47.16 2019-11-14 $47.12 2020-02-21 $50.33 2020-02-21 $50.68 $50.68 $45.66 7.56 % -3.10 % 4
32 LSXMA SOLD 7.56 % 2019-11-13 $47.16 2019-11-14 $47.12 2020-02-21 $50.33 2020-02-21 $50.68 $50.68 $45.66 7.56 % -3.10 % 1
33 LSXMA SOLD 8.59 % 2019-11-11 $46.85 2019-11-12 $46.67 2020-02-21 $50.33 2020-02-21 $50.68 $50.68 $45.66 8.59 % -2.16 % 4
34 LSXMA SOLD 8.59 % 2019-11-11 $46.85 2019-11-12 $46.67 2020-02-21 $50.33 2020-02-21 $50.68 $50.68 $45.66 8.59 % -2.16 % 1
35 LSXMA SOLD 10.13 % 2019-11-05 $46.05 2019-11-06 $46.02 2020-02-21 $50.33 2020-02-21 $50.68 $50.68 $45.15 10.13 % -1.89 % 6
36 LSXMA SOLD 10.13 % 2019-11-05 $46.05 2019-11-06 $46.02 2020-02-21 $50.33 2020-02-21 $50.68 $50.68 $45.15 10.13 % -1.89 % 4
37 LSXMA SOLD 10.13 % 2019-11-05 $46.05 2019-11-06 $46.02 2020-02-21 $50.33 2020-02-21 $50.68 $50.68 $45.15 10.13 % -1.89 % 2
38 LSXMA SOLD 10.13 % 2019-11-05 $46.05 2019-11-06 $46.02 2020-02-21 $50.33 2020-02-21 $50.68 $50.68 $45.15 10.13 % -1.89 % 1
39 LSXMA SOLD 12.67 % 2019-10-31 $44.91 2019-11-01 $44.98 2020-02-21 $50.33 2020-02-21 $50.68 $50.68 $44.98 12.67 % 0.00% 6
40 LSXMA SOLD 12.67 % 2019-10-31 $44.91 2019-11-01 $44.98 2020-02-21 $50.33 2020-02-21 $50.68 $50.68 $44.98 12.67 % 0.00% 4
41 LSXMA SOLD 12.67 % 2019-10-31 $44.91 2019-11-01 $44.98 2020-02-21 $50.33 2020-02-21 $50.68 $50.68 $44.98 12.67 % 0.00% 2
42 LSXMA SOLD 12.67 % 2019-10-31 $44.91 2019-11-01 $44.98 2020-02-21 $50.33 2020-02-21 $50.68 $50.68 $44.98 12.67 % 0.00% 1
43 LSXMA SOLD -4.36 % 2019-04-29 $39.97 2019-04-30 $39.94 2019-07-01 $38.41 2019-07-01 $38.20 $40.61 $35.32 1.68 % -11.57 % 3
44 LSXMA SOLD 4.46 % 2019-01-17 $39.06 2019-01-18 $39.22 2019-03-19 $40.66 2019-03-19 $40.97 $41.66 $36.99 6.22 % -5.69 % 3
45 LSXMA SOLD -15.03 % 2018-09-13 $47.03 2018-09-14 $47.05 2018-11-13 $40.24 2018-11-13 $39.98 $47.31 $38.14 0.55 % -18.94 % 3
46 LSXMA SOLD -12.77 % 2018-09-10 $46.73 2018-09-11 $46.66 2018-11-12 $39.84 2018-11-12 $40.70 $47.54 $38.14 1.89 % -18.26 % 3
47 LSXMA SOLD 1.12 % 2018-06-28 $45.34 2018-06-29 $45.50 2018-08-28 $45.99 2018-08-28 $46.01 $48.57 $44.99 6.75 % -1.12 % 3
48 LSXMA SOLD -3.07 % 2018-06-18 $47.85 2018-06-19 $47.55 2018-08-20 $46.15 2018-08-20 $46.09 $48.57 $43.98 2.15 % -7.51 % 6
49 LSXMA SOLD -3.07 % 2018-06-18 $47.85 2018-06-19 $47.55 2018-08-20 $46.15 2018-08-20 $46.09 $48.57 $43.98 2.15 % -7.51 % 4
50 LSXMA SOLD -3.07 % 2018-06-18 $47.85 2018-06-19 $47.55 2018-08-20 $46.15 2018-08-20 $46.09 $48.57 $43.98 2.15 % -7.51 % 2

Average Return: 2.14 %

Average High Return: 8.14 %

Average Low Return: -7.79 %

Stock Details Yahoo Finance: LSXMA

Stock Chart:LSXMA

By: StockDomo.com