StockDomo.com

LTHM Profile

Created LTHM on Fri Apr 26 19:31:52 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 LTHM HOLD -13.78 % 2022-09-08 $34.70 2022-09-09 $34.99 2022-09-26 $30.17 $36.38 $29.61 3.97 % -15.38 % 4
2 LTHM HOLD -13.78 % 2022-09-08 $34.70 2022-09-09 $34.99 2022-09-26 $30.17 $36.38 $29.61 3.97 % -15.38 % 1
3 LTHM HOLD 15.90 % 2022-08-08 $26.00 2022-08-09 $26.03 2022-09-26 $30.17 $36.38 $25.59 39.76 % -1.69 % 5
4 LTHM HOLD 14.54 % 2022-08-02 $25.93 2022-08-03 $26.34 2022-09-26 $30.17 $36.38 $23.15 38.12 % -12.11 % 5
5 LTHM HOLD 14.54 % 2022-08-02 $25.93 2022-08-03 $26.34 2022-09-26 $30.17 $36.38 $23.15 38.12 % -12.11 % 3
6 LTHM SOLD -26.50 % 2022-05-27 $34.49 2022-05-31 $34.07 2022-08-01 $24.27 2022-08-01 $25.04 $34.12 $19.35 0.15 % -43.21 % 4
7 LTHM SOLD -26.50 % 2022-05-27 $34.49 2022-05-31 $34.07 2022-08-01 $24.27 2022-08-01 $25.04 $34.12 $19.35 0.15 % -43.21 % 1
8 LTHM SOLD -25.87 % 2022-05-04 $28.55 2022-05-05 $29.03 2022-07-05 $21.72 2022-07-05 $21.52 $34.61 $21.52 19.22 % -25.87 % 5
9 LTHM SOLD -25.87 % 2022-05-04 $28.55 2022-05-05 $29.03 2022-07-05 $21.72 2022-07-05 $21.52 $34.61 $21.52 19.22 % -25.87 % 3
10 LTHM SOLD -13.61 % 2021-11-04 $30.91 2021-11-05 $29.98 2022-01-04 $26.43 2022-01-04 $25.90 $33.04 $21.71 10.21 % -27.59 % 1
11 LTHM SOLD -16.62 % 2021-11-02 $30.01 2021-11-03 $29.85 2022-01-03 $25.52 2022-01-03 $24.89 $33.04 $21.71 10.69 % -27.27 % 4
12 LTHM SOLD -16.62 % 2021-11-02 $30.01 2021-11-03 $29.85 2022-01-03 $25.52 2022-01-03 $24.89 $33.04 $21.71 10.69 % -27.27 % 1
13 LTHM SOLD -14.96 % 2021-11-01 $29.13 2021-11-02 $29.27 2022-01-03 $25.52 2022-01-03 $24.89 $33.04 $21.71 12.88 % -25.83 % 4
14 LTHM SOLD -14.96 % 2021-11-01 $29.13 2021-11-02 $29.27 2022-01-03 $25.52 2022-01-03 $24.89 $33.04 $21.71 12.88 % -25.83 % 1
15 LTHM SOLD -13.50 % 2021-10-29 $28.22 2021-11-01 $28.52 2021-12-31 $24.38 2021-12-31 $24.67 $33.04 $21.71 15.85 % -23.88 % 4
16 LTHM SOLD -13.50 % 2021-10-29 $28.22 2021-11-01 $28.52 2021-12-31 $24.38 2021-12-31 $24.67 $33.04 $21.71 15.85 % -23.88 % 1
17 LTHM SOLD 23.71 % 2021-10-01 $23.71 2021-10-04 $23.53 2021-12-03 $27.85 2021-12-03 $29.11 $33.04 $22.47 40.42 % -4.50 % 3
18 LTHM SOLD -8.51 % 2021-08-10 $25.24 2021-08-11 $25.49 2021-10-11 $24.02 2021-10-11 $23.32 $27.27 $21.96 6.98 % -13.85 % 4
19 LTHM SOLD -8.51 % 2021-08-10 $25.24 2021-08-11 $25.49 2021-10-11 $24.02 2021-10-11 $23.32 $27.27 $21.96 6.98 % -13.85 % 1
20 LTHM SOLD -9.79 % 2021-02-24 $20.40 2021-02-25 $20.33 2021-04-26 $19.00 2021-04-26 $18.34 $21.38 $14.73 5.16 % -27.55 % 3
21 LTHM SOLD -0.57 % 2021-02-01 $19.38 2021-02-02 $19.45 2021-04-05 $17.46 2021-04-05 $19.34 $23.67 $14.73 21.70 % -24.27 % 3
22 LTHM SOLD -24.22 % 2021-01-19 $23.41 2021-01-20 $23.91 2021-03-22 $18.11 2021-03-22 $18.12 $23.99 $14.73 0.33 % -38.39 % 1
23 LTHM SOLD -24.72 % 2021-01-07 $22.10 2021-01-08 $22.09 2021-03-09 $16.98 2021-03-09 $16.63 $23.99 $14.73 8.60 % -33.32 % 1
24 LTHM SOLD -23.39 % 2021-01-06 $20.80 2021-01-07 $21.72 2021-03-08 $16.10 2021-03-08 $16.64 $23.99 $14.73 10.45 % -32.18 % 1
25 LTHM SOLD -17.79 % 2021-01-05 $20.29 2021-01-06 $20.24 2021-03-08 $16.10 2021-03-08 $16.64 $23.99 $14.73 18.53 % -27.22 % 4
26 LTHM SOLD -17.79 % 2021-01-05 $20.29 2021-01-06 $20.24 2021-03-08 $16.10 2021-03-08 $16.64 $23.99 $14.73 18.53 % -27.22 % 1
27 LTHM SOLD 3.69 % 2020-12-22 $19.20 2020-12-23 $19.50 2021-02-22 $20.35 2021-02-22 $20.22 $23.99 $17.16 23.03 % -12.00 % 1
28 LTHM SOLD 14.13 % 2020-12-08 $17.18 2020-12-09 $17.48 2021-02-08 $21.80 2021-02-08 $19.95 $23.99 $15.85 37.24 % -9.32 % 4
29 LTHM SOLD 14.13 % 2020-12-08 $17.18 2020-12-09 $17.48 2021-02-08 $21.80 2021-02-08 $19.95 $23.99 $15.85 37.24 % -9.32 % 1
30 LTHM SOLD 44.95 % 2020-11-06 $13.65 2020-11-09 $15.24 2021-01-08 $21.66 2021-01-08 $22.09 $22.55 $12.13 47.97 % -20.41 % 1
31 LTHM SOLD 30.57 % 2020-10-06 $11.42 2020-10-07 $11.68 2020-12-07 $15.73 2020-12-07 $15.25 $16.64 $9.88 42.47 % -15.41 % 1
32 LTHM SOLD 26.77 % 2020-10-05 $11.29 2020-10-06 $12.03 2020-12-07 $15.73 2020-12-07 $15.25 $16.64 $9.88 38.32 % -17.87 % 4
33 LTHM SOLD 26.77 % 2020-10-05 $11.29 2020-10-06 $12.03 2020-12-07 $15.73 2020-12-07 $15.25 $16.64 $9.88 38.32 % -17.87 % 1
34 LTHM SOLD 22.38 % 2020-07-23 $7.04 2020-07-24 $6.88 2020-09-22 $8.32 2020-09-22 $8.42 $9.76 $6.18 41.86 % -10.17 % 5
35 LTHM SOLD 32.01 % 2020-07-17 $6.77 2020-07-20 $6.78 2020-09-18 $9.05 2020-09-18 $8.95 $9.76 $6.18 43.95 % -8.85 % 3
36 LTHM SOLD 33.69 % 2020-07-15 $6.58 2020-07-16 $6.56 2020-09-14 $8.99 2020-09-14 $8.77 $9.30 $6.18 41.77 % -5.79 % 3
37 LTHM SOLD -4.05 % 2020-05-27 $7.06 2020-05-28 $7.16 2020-07-27 $6.67 2020-07-27 $6.87 $8.75 $5.63 22.21 % -21.37 % 5
38 LTHM SOLD 20.30 % 2019-12-10 $8.41 2019-12-11 $8.57 2020-02-21 $10.06 2020-02-21 $10.31 $10.31 $8.49 20.30 % -0.93 % 5
39 LTHM SOLD -10.89 % 2019-08-08 $7.57 2019-08-09 $7.53 2019-10-08 $6.57 2019-10-08 $6.71 $8.01 $5.58 6.37 % -25.90 % 3
40 LTHM SOLD -21.78 % 2018-11-07 $17.90 2018-11-08 $18.14 2019-01-07 $14.40 2019-01-07 $14.19 $19.90 $12.10 9.70 % -33.30 % 1
41 LTHM SOLD -17.93 % 2018-11-06 $17.22 2018-11-07 $17.29 2019-01-07 $14.40 2019-01-07 $14.19 $19.90 $12.10 15.10 % -30.02 % 2
42 LTHM SOLD -17.93 % 2018-11-06 $17.22 2018-11-07 $17.29 2019-01-07 $14.40 2019-01-07 $14.19 $19.90 $12.10 15.10 % -30.02 % 1
43 LTHM SOLD -18.52 % 2018-11-01 $16.60 2018-11-02 $16.74 2019-01-02 $13.99 2019-01-02 $13.64 $19.90 $12.10 18.88 % -27.72 % 5
44 LTHM SOLD -18.52 % 2018-11-01 $16.60 2018-11-02 $16.74 2019-01-02 $13.99 2019-01-02 $13.64 $19.90 $12.10 18.88 % -27.72 % 3

Average Return: -3.25 %

Average High Return: 20.64 %

Average Low Return: -21.43 %

Stock Details Yahoo Finance: LTHM

Stock Chart:LTHM

By: StockDomo.com