StockDomo.com

LWAY Profile

Created LWAY on Fri Apr 26 19:31:53 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 LWAY SOLD -39.52 % 2022-03-21 $8.42 2022-03-22 $8.40 2022-05-23 $5.17 2022-05-23 $5.08 $8.40 $4.63 0.00% -44.88 % 1
2 LWAY SOLD 3.12 % 2022-02-25 $5.53 2022-02-28 $5.77 2022-04-29 $5.72 2022-04-29 $5.95 $9.00 $5.50 55.98 % -4.68 % 5
3 LWAY SOLD 3.12 % 2022-02-25 $5.53 2022-02-28 $5.77 2022-04-29 $5.72 2022-04-29 $5.95 $9.00 $5.50 55.98 % -4.68 % 3
4 LWAY SOLD 31.27 % 2022-02-14 $5.05 2022-02-15 $5.18 2022-04-18 $6.60 2022-04-18 $6.80 $9.00 $4.55 73.75 % -12.16 % 3
5 LWAY SOLD 36.58 % 2022-01-25 $5.20 2022-01-26 $5.14 2022-03-28 $7.65 2022-03-28 $7.02 $9.00 $4.55 75.10 % -11.48 % 3
6 LWAY SOLD 54.13 % 2022-01-20 $5.18 2022-01-21 $5.45 2022-03-22 $8.25 2022-03-22 $8.40 $9.00 $4.55 65.14 % -16.51 % 3
7 LWAY SOLD 32.44 % 2022-01-11 $5.29 2022-01-12 $5.24 2022-03-14 $6.85 2022-03-14 $6.94 $7.09 $4.55 35.31 % -13.17 % 3
8 LWAY SOLD 5.46 % 2021-07-01 $5.62 2021-07-02 $5.31 2021-08-31 $5.50 2021-08-31 $5.60 $7.20 $5.20 35.59 % -2.07 % 3
9 LWAY SOLD 4.62 % 2021-06-28 $5.33 2021-06-29 $5.19 2021-08-30 $5.38 2021-08-30 $5.43 $7.20 $5.11 38.73 % -1.54 % 3
10 LWAY SOLD 23.02 % 2021-05-24 $5.56 2021-05-25 $5.56 2021-07-26 $6.76 2021-07-26 $6.84 $7.20 $5.01 29.50 % -9.89 % 3
11 LWAY SOLD 5.18 % 2021-05-18 $5.59 2021-05-19 $5.60 2021-07-19 $5.91 2021-07-19 $5.89 $6.60 $5.01 17.86 % -10.54 % 5
12 LWAY SOLD 5.18 % 2021-05-18 $5.59 2021-05-19 $5.60 2021-07-19 $5.91 2021-07-19 $5.89 $6.60 $5.01 17.86 % -10.54 % 3
13 LWAY SOLD -5.85 % 2020-11-16 $6.11 2020-11-17 $6.33 2021-01-19 $5.93 2021-01-19 $5.96 $8.09 $5.17 27.80 % -18.33 % 3
14 LWAY SOLD -29.09 % 2020-09-15 $7.45 2020-09-16 $7.46 2020-11-16 $6.11 2020-11-16 $5.29 $8.89 $4.51 19.17 % -39.54 % 1
15 LWAY SOLD -21.28 % 2020-09-14 $6.74 2020-09-15 $6.72 2020-11-16 $6.11 2020-11-16 $5.29 $8.89 $4.51 32.29 % -32.89 % 1
16 LWAY SOLD -12.23 % 2020-08-21 $5.82 2020-08-24 $5.97 2020-10-23 $5.22 2020-10-23 $5.24 $8.89 $4.28 48.91 % -28.31 % 1
17 LWAY SOLD 17.23 % 2020-08-17 $4.83 2020-08-18 $4.76 2020-10-19 $5.29 2020-10-19 $5.58 $8.89 $3.85 86.76 % -19.12 % 1
18 LWAY SOLD 33.90 % 2020-08-14 $4.02 2020-08-17 $4.13 2020-10-16 $5.48 2020-10-16 $5.53 $8.89 $3.85 115.25 % -6.78 % 4
19 LWAY SOLD 33.90 % 2020-08-14 $4.02 2020-08-17 $4.13 2020-10-16 $5.48 2020-10-16 $5.53 $8.89 $3.85 115.25 % -6.78 % 1
20 LWAY SOLD 85.61 % 2020-07-07 $2.63 2020-07-08 $2.71 2020-09-08 $5.39 2020-09-08 $5.03 $6.18 $2.39 128.04 % -11.81 % 5
21 LWAY SOLD 85.61 % 2020-07-07 $2.63 2020-07-08 $2.71 2020-09-08 $5.39 2020-09-08 $5.03 $6.18 $2.39 128.04 % -11.81 % 3
22 LWAY SOLD 21.46 % 2020-05-15 $2.47 2020-05-18 $2.47 2020-07-17 $2.92 2020-07-17 $3.00 $3.02 $2.23 22.27 % -9.72 % 5
23 LWAY SOLD 0.44 % 2020-04-15 $2.27 2020-04-16 $2.28 2020-06-15 $2.38 2020-06-15 $2.29 $3.09 $2.05 35.53 % -10.09 % 3
24 LWAY SOLD 0.00% 2019-06-17 $2.61 2019-06-18 $2.63 2019-08-19 $2.66 2019-08-19 $2.63 $4.75 $2.50 80.61 % -4.94 % 5
25 LWAY SOLD 12.59 % 2019-06-10 $2.70 2019-06-11 $2.70 2019-08-12 $3.04 2019-08-12 $3.04 $4.75 $2.25 75.93 % -16.67 % 5
26 LWAY SOLD 28.69 % 2019-06-07 $2.40 2019-06-10 $2.44 2019-08-09 $3.19 2019-08-09 $3.14 $4.75 $2.25 94.67 % -7.79 % 3
27 LWAY SOLD 51.97 % 2019-05-28 $2.28 2019-05-29 $2.29 2019-07-29 $3.44 2019-07-29 $3.48 $4.75 $2.06 107.42 % -10.04 % 3
28 LWAY SOLD 19.49 % 2019-05-21 $2.74 2019-05-22 $2.72 2019-07-22 $3.25 2019-07-22 $3.25 $4.75 $2.06 74.63 % -24.26 % 5
29 LWAY SOLD -4.94 % 2019-03-29 $2.42 2019-04-01 $2.43 2019-05-31 $2.13 2019-05-31 $2.31 $3.03 $1.90 24.69 % -21.81 % 3
30 LWAY SOLD -17.04 % 2019-01-17 $2.70 2019-01-18 $2.70 2019-03-19 $2.19 2019-03-19 $2.24 $2.86 $2.02 5.93 % -25.19 % 3
31 LWAY SOLD -17.13 % 2017-11-16 $10.03 2017-11-17 $9.69 2018-01-16 $8.07 2018-01-16 $8.03 $10.45 $7.49 7.84 % -22.70 % 5
32 LWAY SOLD -17.13 % 2017-11-16 $10.03 2017-11-17 $9.69 2018-01-16 $8.07 2018-01-16 $8.03 $10.45 $7.49 7.84 % -22.70 % 3
33 LWAY SOLD -20.70 % 2017-10-31 $10.06 2017-11-01 $10.05 2018-01-02 $8.40 2018-01-02 $7.97 $10.45 $7.49 3.98 % -25.47 % 5
34 LWAY SOLD -6.65 % 2017-10-10 $9.98 2017-10-11 $10.07 2017-12-11 $8.78 2017-12-11 $9.40 $10.75 $9.33 6.75 % -7.35 % 5
35 LWAY SOLD -5.80 % 2017-07-25 $9.62 2017-07-26 $9.65 2017-09-25 $9.18 2017-09-25 $9.09 $9.70 $7.20 0.52 % -25.39 % 3

Average Return: 11.36 %

Average High Return: 50.03 %

Average Low Return: -15.76 %

Stock Details Yahoo Finance: LWAY

Stock Chart:LWAY

By: StockDomo.com