StockDomo.com

LYG Profile

Created LYG on Fri Apr 26 19:31:53 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 LYG SOLD 2.40 % 2022-07-19 $2.13 2022-07-20 $2.08 2022-09-19 $2.19 2022-09-19 $2.13 $2.23 $1.93 7.21 % -7.21 % 3
2 LYG SOLD -9.20 % 2022-02-25 $2.62 2022-02-28 $2.50 2022-04-29 $2.23 2022-04-29 $2.27 $2.64 $2.09 5.60 % -16.40 % 5
3 LYG SOLD -14.53 % 2022-01-14 $3.00 2022-01-18 $2.96 2022-03-21 $2.54 2022-03-21 $2.53 $2.97 $2.09 0.34 % -29.39 % 4
4 LYG SOLD -14.53 % 2022-01-14 $3.00 2022-01-18 $2.96 2022-03-21 $2.54 2022-03-21 $2.53 $2.97 $2.09 0.34 % -29.39 % 1
5 LYG SOLD -16.61 % 2022-01-13 $2.94 2022-01-14 $2.95 2022-03-15 $2.45 2022-03-15 $2.46 $3.00 $2.09 1.69 % -29.15 % 4
6 LYG SOLD -16.61 % 2022-01-13 $2.94 2022-01-14 $2.95 2022-03-15 $2.45 2022-03-15 $2.46 $3.00 $2.09 1.69 % -29.15 % 1
7 LYG SOLD -16.78 % 2022-01-12 $2.90 2022-01-13 $2.92 2022-03-14 $2.43 2022-03-14 $2.43 $3.00 $2.09 2.74 % -28.42 % 4
8 LYG SOLD -16.78 % 2022-01-12 $2.90 2022-01-13 $2.92 2022-03-14 $2.43 2022-03-14 $2.43 $3.00 $2.09 2.74 % -28.42 % 1
9 LYG SOLD -15.33 % 2022-01-11 $2.89 2022-01-12 $2.87 2022-03-14 $2.43 2022-03-14 $2.43 $3.00 $2.09 4.53 % -27.18 % 4
10 LYG SOLD -15.33 % 2022-01-11 $2.89 2022-01-12 $2.87 2022-03-14 $2.43 2022-03-14 $2.43 $3.00 $2.09 4.53 % -27.18 % 1
11 LYG SOLD -14.13 % 2022-01-10 $2.86 2022-01-11 $2.83 2022-03-14 $2.43 2022-03-14 $2.43 $3.00 $2.09 6.01 % -26.15 % 4
12 LYG SOLD -14.13 % 2022-01-10 $2.86 2022-01-11 $2.83 2022-03-14 $2.43 2022-03-14 $2.43 $3.00 $2.09 6.01 % -26.15 % 1
13 LYG SOLD -16.90 % 2022-01-07 $2.84 2022-01-10 $2.84 2022-03-11 $2.31 2022-03-11 $2.36 $3.00 $2.09 5.63 % -26.41 % 4
14 LYG SOLD -16.90 % 2022-01-07 $2.84 2022-01-10 $2.84 2022-03-11 $2.31 2022-03-11 $2.36 $3.00 $2.09 5.63 % -26.41 % 1
15 LYG SOLD -10.68 % 2021-05-27 $2.83 2021-05-28 $2.81 2021-07-27 $2.53 2021-07-27 $2.51 $2.83 $2.28 0.71 % -18.86 % 4
16 LYG SOLD -10.68 % 2021-05-27 $2.83 2021-05-28 $2.81 2021-07-27 $2.53 2021-07-27 $2.51 $2.83 $2.28 0.71 % -18.86 % 1
17 LYG SOLD -5.97 % 2021-05-14 $2.69 2021-05-17 $2.68 2021-07-16 $2.46 2021-07-16 $2.52 $2.83 $2.44 5.60 % -8.96 % 4
18 LYG SOLD -5.97 % 2021-05-14 $2.69 2021-05-17 $2.68 2021-07-16 $2.46 2021-07-16 $2.52 $2.83 $2.44 5.60 % -8.96 % 1
19 LYG SOLD 3.20 % 2021-04-28 $2.49 2021-04-29 $2.50 2021-06-28 $2.55 2021-06-28 $2.58 $2.83 $2.46 13.20 % -1.60 % 6
20 LYG SOLD 3.20 % 2021-04-28 $2.49 2021-04-29 $2.50 2021-06-28 $2.55 2021-06-28 $2.58 $2.83 $2.46 13.20 % -1.60 % 4
21 LYG SOLD 3.20 % 2021-04-28 $2.49 2021-04-29 $2.50 2021-06-28 $2.55 2021-06-28 $2.58 $2.83 $2.46 13.20 % -1.60 % 2
22 LYG SOLD 3.20 % 2021-04-28 $2.49 2021-04-29 $2.50 2021-06-28 $2.55 2021-06-28 $2.58 $2.83 $2.46 13.20 % -1.60 % 1
23 LYG SOLD 24.64 % 2020-10-21 $1.38 2020-10-22 $1.38 2020-12-21 $1.80 2020-12-21 $1.72 $2.10 $1.36 52.17 % -1.45 % 3
24 LYG SOLD -3.97 % 2020-05-27 $1.52 2020-05-28 $1.51 2020-07-27 $1.43 2020-07-27 $1.45 $1.88 $1.41 24.50 % -6.62 % 3
25 LYG SOLD -4.67 % 2019-11-11 $2.97 2019-11-12 $3.00 2020-02-21 $2.83 2020-02-21 $2.86 $3.26 $2.86 8.67 % -4.67 % 5
26 LYG SOLD 1.06 % 2019-10-11 $2.93 2019-10-14 $2.83 2020-02-21 $2.83 2020-02-21 $2.86 $3.26 $2.83 15.19 % 0.00% 5
27 LYG SOLD 8.50 % 2019-10-10 $2.61 2019-10-11 $2.94 2019-12-10 $3.19 2019-12-10 $3.19 $3.26 $2.83 10.88 % -3.74 % 3
28 LYG SOLD 20.72 % 2019-10-03 $2.52 2019-10-04 $2.51 2019-12-03 $3.04 2019-12-03 $3.03 $3.16 $2.43 25.90 % -3.19 % 3
29 LYG SOLD 13.53 % 2019-09-13 $2.68 2019-09-16 $2.66 2019-11-15 $3.01 2019-11-15 $3.02 $3.16 $2.43 18.80 % -8.65 % 3
30 LYG SOLD 21.91 % 2019-01-14 $2.86 2019-01-15 $2.83 2019-03-18 $3.43 2019-03-18 $3.45 $3.45 $2.76 21.91 % -2.47 % 3
31 LYG SOLD -9.18 % 2018-11-13 $3.07 2018-11-14 $3.05 2019-01-14 $2.86 2019-01-14 $2.77 $3.09 $2.43 1.31 % -20.33 % 3
32 LYG SOLD 0.26 % 2018-02-06 $3.84 2018-02-07 $3.82 2018-04-09 $3.84 2018-04-09 $3.83 $4.01 $3.66 4.97 % -4.19 % 3
33 LYG SOLD -7.86 % 2018-01-19 $4.08 2018-01-22 $4.07 2018-03-23 $3.68 2018-03-23 $3.75 $4.21 $3.68 3.44 % -9.58 % 4
34 LYG SOLD -7.86 % 2018-01-19 $4.08 2018-01-22 $4.07 2018-03-23 $3.68 2018-03-23 $3.75 $4.21 $3.68 3.44 % -9.58 % 1
35 LYG SOLD -2.78 % 2018-01-16 $4.02 2018-01-17 $3.96 2018-03-19 $3.83 2018-03-19 $3.85 $4.21 $3.68 6.31 % -7.07 % 4
36 LYG SOLD -2.78 % 2018-01-16 $4.02 2018-01-17 $3.96 2018-03-19 $3.83 2018-03-19 $3.85 $4.21 $3.68 6.31 % -7.07 % 1
37 LYG SOLD 12.95 % 2017-11-29 $3.62 2017-11-30 $3.63 2018-01-29 $4.12 2018-01-29 $4.10 $4.21 $3.49 15.98 % -3.86 % 3
38 LYG SOLD -1.12 % 2017-09-14 $3.56 2017-09-15 $3.57 2017-11-14 $3.54 2017-11-14 $3.53 $3.73 $3.50 4.48 % -1.96 % 3

Average Return: -4.01 %

Average High Return: 9.06 %

Average Low Return: -13.51 %

Stock Details Yahoo Finance: LYG

Stock Chart:LYG

By: StockDomo.com