StockDomo.com

MA Profile

Created MA on Fri Apr 26 19:31:53 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MA HOLD -18.08 % 2022-07-28 $352.45 2022-07-29 $354.13 2022-09-26 $290.11 $361.95 $289.12 2.21 % -18.36 % 5
2 MA SOLD -10.07 % 2022-04-27 $361.57 2022-04-28 $369.13 2022-06-27 $328.83 2022-06-27 $331.97 $381.97 $303.65 3.48 % -17.74 % 5
3 MA SOLD -10.07 % 2022-04-27 $361.57 2022-04-28 $369.13 2022-06-27 $328.83 2022-06-27 $331.97 $381.97 $303.65 3.48 % -17.74 % 3
4 MA SOLD -3.00 % 2022-03-29 $367.55 2022-03-30 $364.01 2022-05-31 $357.87 2022-05-31 $353.09 $381.97 $312.77 4.93 % -14.08 % 5
5 MA SOLD -3.00 % 2022-03-29 $367.55 2022-03-30 $364.01 2022-05-31 $357.87 2022-05-31 $353.09 $381.97 $312.77 4.93 % -14.08 % 3
6 MA SOLD -5.25 % 2022-02-24 $369.38 2022-02-25 $367.22 2022-04-26 $344.11 2022-04-26 $347.94 $375.22 $305.61 2.18 % -16.78 % 3
7 MA SOLD -5.14 % 2022-01-28 $382.51 2022-01-31 $378.68 2022-04-01 $363.97 2022-04-01 $359.22 $399.92 $305.61 5.61 % -19.30 % 5
8 MA SOLD -0.09 % 2022-01-27 $350.53 2022-01-28 $359.05 2022-03-29 $367.55 2022-03-29 $358.72 $399.92 $305.61 11.38 % -14.88 % 3
9 MA SOLD -4.34 % 2022-01-20 $364.00 2022-01-21 $362.50 2022-03-22 $349.53 2022-03-22 $346.78 $399.92 $305.61 10.32 % -15.69 % 5
10 MA SOLD -11.40 % 2022-01-03 $370.95 2022-01-04 $371.99 2022-03-07 $312.92 2022-03-07 $329.58 $399.92 $324.00 7.51 % -12.90 % 5
11 MA SOLD 3.12 % 2021-11-16 $369.56 2021-11-17 $359.58 2022-01-18 $366.30 2022-01-18 $370.79 $382.50 $306.00 6.37 % -14.90 % 5
12 MA SOLD 3.50 % 2021-11-10 $357.94 2021-11-11 $358.38 2022-01-10 $363.91 2022-01-10 $370.91 $382.50 $306.00 6.73 % -14.62 % 3
13 MA SOLD 5.28 % 2021-11-05 $348.79 2021-11-08 $348.01 2022-01-07 $369.65 2022-01-07 $366.39 $382.50 $306.00 9.91 % -12.07 % 3
14 MA SOLD -11.03 % 2021-10-01 $360.18 2021-10-04 $359.93 2021-12-03 $322.11 2021-12-03 $320.24 $371.13 $306.00 3.11 % -14.98 % 3
15 MA SOLD -0.16 % 2021-08-23 $361.01 2021-08-24 $363.03 2021-10-25 $360.86 2021-10-25 $362.46 $366.10 $335.62 0.85 % -7.55 % 5
16 MA SOLD 0.21 % 2021-03-08 $371.33 2021-03-09 $375.00 2021-05-10 $366.34 2021-05-10 $375.79 $401.50 $350.14 7.07 % -6.63 % 2
17 MA SOLD 0.21 % 2021-03-08 $371.33 2021-03-09 $375.00 2021-05-10 $366.34 2021-05-10 $375.79 $401.50 $350.14 7.07 % -6.63 % 1
18 MA SOLD 6.38 % 2021-02-24 $367.32 2021-02-25 $364.56 2021-04-26 $387.47 2021-04-26 $387.83 $389.88 $344.68 6.95 % -5.45 % 6
19 MA SOLD 6.38 % 2021-02-24 $367.32 2021-02-25 $364.56 2021-04-26 $387.47 2021-04-26 $387.83 $389.88 $344.68 6.95 % -5.45 % 4
20 MA SOLD 6.38 % 2021-02-24 $367.32 2021-02-25 $364.56 2021-04-26 $387.47 2021-04-26 $387.83 $389.88 $344.68 6.95 % -5.45 % 2
21 MA SOLD 6.38 % 2021-02-24 $367.32 2021-02-25 $364.56 2021-04-26 $387.47 2021-04-26 $387.83 $389.88 $344.68 6.95 % -5.45 % 1
22 MA SOLD 13.85 % 2021-02-22 $340.66 2021-02-23 $340.65 2021-04-26 $387.47 2021-04-26 $387.83 $389.88 $338.41 14.45 % -0.66 % 3
23 MA SOLD 11.05 % 2021-02-11 $342.87 2021-02-12 $341.33 2021-04-13 $378.13 2021-04-13 $379.06 $389.50 $328.77 14.11 % -3.68 % 3
24 MA SOLD 11.42 % 2021-01-28 $324.28 2021-01-29 $323.80 2021-03-30 $358.20 2021-03-30 $360.78 $389.50 $312.38 20.29 % -3.53 % 5
25 MA SOLD 3.56 % 2020-11-09 $344.56 2020-11-10 $339.99 2021-01-11 $348.20 2021-01-11 $352.11 $359.41 $323.00 5.71 % -5.00 % 3
26 MA SOLD 5.78 % 2020-05-14 $277.31 2020-05-15 $276.04 2020-07-14 $298.95 2020-07-14 $292.00 $316.06 $273.29 14.50 % -1.00 % 5
27 MA SOLD 4.64 % 2020-04-29 $283.69 2020-04-30 $278.43 2020-06-29 $292.93 2020-06-29 $291.34 $316.06 $263.01 13.52 % -5.54 % 5
28 MA SOLD 17.72 % 2020-03-13 $270.01 2020-03-16 $234.49 2020-05-15 $278.94 2020-05-15 $276.04 $285.00 $199.99 21.54 % -14.71 % 5
29 MA SOLD -18.61 % 2020-02-21 $339.70 2020-02-24 $317.51 2020-04-24 $258.76 2020-04-24 $258.43 $329.34 $199.99 3.73 % -37.01 % 1
30 MA SOLD 23.40 % 2019-10-28 $275.93 2019-10-29 $277.60 2020-02-21 $339.70 2020-02-21 $342.55 $342.55 $268.42 23.40 % -3.31 % 3
31 MA SOLD 23.41 % 2019-10-11 $275.91 2019-10-14 $277.56 2020-02-21 $339.70 2020-02-21 $342.55 $342.55 $258.51 23.41 % -6.86 % 3
32 MA SOLD -0.14 % 2019-09-12 $276.40 2019-09-13 $277.99 2019-11-12 $277.14 2019-11-12 $277.60 $282.24 $258.51 1.53 % -7.01 % 3
33 MA SOLD -5.29 % 2019-09-05 $292.08 2019-09-06 $291.94 2019-11-05 $269.00 2019-11-05 $276.50 $293.69 $258.51 0.60 % -11.45 % 6
34 MA SOLD -5.29 % 2019-09-05 $292.08 2019-09-06 $291.94 2019-11-05 $269.00 2019-11-05 $276.50 $293.69 $258.51 0.60 % -11.45 % 4
35 MA SOLD -5.29 % 2019-09-05 $292.08 2019-09-06 $291.94 2019-11-05 $269.00 2019-11-05 $276.50 $293.69 $258.51 0.60 % -11.45 % 2
36 MA SOLD -5.29 % 2019-09-05 $292.08 2019-09-06 $291.94 2019-11-05 $269.00 2019-11-05 $276.50 $293.69 $258.51 0.60 % -11.45 % 1
37 MA SOLD -0.25 % 2019-08-07 $269.31 2019-08-08 $272.00 2019-10-07 $272.19 2019-10-07 $271.31 $293.69 $260.41 7.97 % -4.26 % 3
38 MA SOLD 3.39 % 2019-06-04 $249.18 2019-06-05 $251.47 2019-08-05 $256.84 2019-08-05 $260.00 $283.33 $250.15 12.67 % -0.52 % 3
39 MA SOLD 5.92 % 2019-04-30 $254.24 2019-05-01 $254.90 2019-07-01 $266.77 2019-07-01 $269.99 $269.99 $239.96 5.92 % -5.86 % 2
40 MA SOLD 5.92 % 2019-04-30 $254.24 2019-05-01 $254.90 2019-07-01 $266.77 2019-07-01 $269.99 $269.99 $239.96 5.92 % -5.86 % 1
41 MA SOLD 8.58 % 2019-03-21 $235.87 2019-03-22 $234.84 2019-05-21 $255.36 2019-05-21 $255.00 $257.43 $228.55 9.62 % -2.68 % 4
42 MA SOLD 8.58 % 2019-03-21 $235.87 2019-03-22 $234.84 2019-05-21 $255.36 2019-05-21 $255.00 $257.43 $228.55 9.62 % -2.68 % 1
43 MA SOLD 3.36 % 2018-12-03 $209.86 2018-12-04 $207.39 2019-02-04 $214.91 2019-02-04 $214.35 $214.64 $171.89 3.50 % -17.12 % 3
44 MA SOLD -0.65 % 2018-11-28 $202.28 2018-11-29 $202.05 2019-01-28 $200.16 2019-01-28 $200.74 $209.91 $171.89 3.89 % -14.93 % 5
45 MA SOLD -8.14 % 2018-09-04 $216.82 2018-09-05 $215.76 2018-11-05 $197.98 2018-11-05 $198.20 $225.35 $183.75 4.44 % -14.84 % 6
46 MA SOLD -8.14 % 2018-09-04 $216.82 2018-09-05 $215.76 2018-11-05 $197.98 2018-11-05 $198.20 $225.35 $183.75 4.44 % -14.84 % 4
47 MA SOLD -8.14 % 2018-09-04 $216.82 2018-09-05 $215.76 2018-11-05 $197.98 2018-11-05 $198.20 $225.35 $183.75 4.44 % -14.84 % 2
48 MA SOLD -8.14 % 2018-09-04 $216.82 2018-09-05 $215.76 2018-11-05 $197.98 2018-11-05 $198.20 $225.35 $183.75 4.44 % -14.84 % 1
49 MA SOLD 12.93 % 2018-08-01 $201.20 2018-08-02 $199.09 2018-10-01 $223.77 2018-10-01 $224.84 $224.84 $197.87 12.93 % -0.61 % 3
50 MA SOLD 4.88 % 2018-07-25 $214.16 2018-07-26 $210.15 2018-09-24 $221.35 2018-09-24 $220.41 $223.37 $196.20 6.29 % -6.64 % 6

Average Return: 1.03 %

Average High Return: 7.59 %

Average Low Return: -10.31 %

Stock Details Yahoo Finance: MA

Stock Chart:MA

By: StockDomo.com