StockDomo.com

MAA Profile

Created MAA on Fri Apr 26 19:31:53 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MAA SOLD -15.29 % 2022-04-28 $206.13 2022-04-29 $205.72 2022-06-28 $173.26 2022-06-28 $174.26 $207.42 $158.85 0.83 % -22.78 % 5
2 MAA SOLD -22.80 % 2022-04-20 $210.49 2022-04-21 $211.78 2022-06-21 $163.68 2022-06-21 $163.50 $215.10 $158.85 1.57 % -24.99 % 3
3 MAA SOLD -14.50 % 2022-03-28 $209.69 2022-03-29 $212.44 2022-05-31 $181.00 2022-05-31 $181.63 $217.64 $171.38 2.45 % -19.33 % 3
4 MAA SOLD -1.15 % 2021-12-07 $215.01 2021-12-08 $215.55 2022-02-07 $210.33 2022-02-07 $213.07 $231.63 $193.91 7.46 % -10.04 % 6
5 MAA SOLD -1.15 % 2021-12-07 $215.01 2021-12-08 $215.55 2022-02-07 $210.33 2022-02-07 $213.07 $231.63 $193.91 7.46 % -10.04 % 4
6 MAA SOLD -1.15 % 2021-12-07 $215.01 2021-12-08 $215.55 2022-02-07 $210.33 2022-02-07 $213.07 $231.63 $193.91 7.46 % -10.04 % 2
7 MAA SOLD -1.15 % 2021-12-07 $215.01 2021-12-08 $215.55 2022-02-07 $210.33 2022-02-07 $213.07 $231.63 $193.91 7.46 % -10.04 % 1
8 MAA SOLD -3.34 % 2021-11-24 $210.56 2021-11-26 $206.91 2022-01-25 $199.19 2022-01-25 $200.00 $231.63 $195.96 11.95 % -5.29 % 6
9 MAA SOLD -3.34 % 2021-11-24 $210.56 2021-11-26 $206.91 2022-01-25 $199.19 2022-01-25 $200.00 $231.63 $195.96 11.95 % -5.29 % 4
10 MAA SOLD -3.34 % 2021-11-24 $210.56 2021-11-26 $206.91 2022-01-25 $199.19 2022-01-25 $200.00 $231.63 $195.96 11.95 % -5.29 % 2
11 MAA SOLD -3.34 % 2021-11-24 $210.56 2021-11-26 $206.91 2022-01-25 $199.19 2022-01-25 $200.00 $231.63 $195.96 11.95 % -5.29 % 1
12 MAA SOLD 9.48 % 2021-10-04 $190.58 2021-10-05 $191.45 2021-12-06 $208.31 2021-12-06 $209.60 $211.97 $185.32 10.72 % -3.20 % 3
13 MAA SOLD 5.52 % 2021-09-22 $190.28 2021-09-23 $191.07 2021-11-22 $202.30 2021-11-22 $201.61 $207.69 $183.71 8.70 % -3.85 % 3
14 MAA SOLD -4.05 % 2021-07-29 $193.01 2021-07-30 $192.71 2021-09-28 $186.59 2021-09-28 $184.90 $197.50 $184.77 2.49 % -4.12 % 4
15 MAA SOLD -4.05 % 2021-07-29 $193.01 2021-07-30 $192.71 2021-09-28 $186.59 2021-09-28 $184.90 $197.50 $184.77 2.49 % -4.12 % 1
16 MAA SOLD 11.77 % 2021-07-07 $176.11 2021-07-08 $175.36 2021-09-07 $192.42 2021-09-07 $196.00 $197.50 $175.04 12.63 % -0.18 % 6
17 MAA SOLD 11.77 % 2021-07-07 $176.11 2021-07-08 $175.36 2021-09-07 $192.42 2021-09-07 $196.00 $197.50 $175.04 12.63 % -0.18 % 4
18 MAA SOLD 11.77 % 2021-07-07 $176.11 2021-07-08 $175.36 2021-09-07 $192.42 2021-09-07 $196.00 $197.50 $175.04 12.63 % -0.18 % 2
19 MAA SOLD 11.77 % 2021-07-07 $176.11 2021-07-08 $175.36 2021-09-07 $192.42 2021-09-07 $196.00 $197.50 $175.04 12.63 % -0.18 % 1
20 MAA SOLD 13.74 % 2021-06-08 $167.41 2021-06-09 $167.70 2021-08-09 $189.82 2021-08-09 $190.75 $196.44 $167.21 17.14 % -0.29 % 6
21 MAA SOLD 13.74 % 2021-06-08 $167.41 2021-06-09 $167.70 2021-08-09 $189.82 2021-08-09 $190.75 $196.44 $167.21 17.14 % -0.29 % 4
22 MAA SOLD 13.74 % 2021-06-08 $167.41 2021-06-09 $167.70 2021-08-09 $189.82 2021-08-09 $190.75 $196.44 $167.21 17.14 % -0.29 % 2
23 MAA SOLD 13.74 % 2021-06-08 $167.41 2021-06-09 $167.70 2021-08-09 $189.82 2021-08-09 $190.75 $196.44 $167.21 17.14 % -0.29 % 1
24 MAA SOLD 11.88 % 2021-04-16 $151.02 2021-04-19 $151.43 2021-06-18 $167.84 2021-06-18 $169.42 $172.33 $150.24 13.80 % -0.79 % 6
25 MAA SOLD 11.88 % 2021-04-16 $151.02 2021-04-19 $151.43 2021-06-18 $167.84 2021-06-18 $169.42 $172.33 $150.24 13.80 % -0.79 % 4
26 MAA SOLD 11.88 % 2021-04-16 $151.02 2021-04-19 $151.43 2021-06-18 $167.84 2021-06-18 $169.42 $172.33 $150.24 13.80 % -0.79 % 2
27 MAA SOLD 11.88 % 2021-04-16 $151.02 2021-04-19 $151.43 2021-06-18 $167.84 2021-06-18 $169.42 $172.33 $150.24 13.80 % -0.79 % 1
28 MAA SOLD 12.24 % 2021-01-13 $126.42 2021-01-14 $126.20 2021-03-15 $144.98 2021-03-15 $141.65 $142.98 $125.32 13.30 % -0.70 % 3
29 MAA SOLD 7.88 % 2021-01-06 $124.70 2021-01-07 $124.43 2021-03-08 $134.23 2021-03-08 $134.24 $142.98 $123.00 14.91 % -1.15 % 3
30 MAA SOLD 4.70 % 2020-11-02 $119.84 2020-11-03 $121.00 2021-01-04 $122.71 2021-01-04 $126.69 $137.54 $119.21 13.67 % -1.48 % 5
31 MAA SOLD 4.70 % 2020-11-02 $119.84 2020-11-03 $121.00 2021-01-04 $122.71 2021-01-04 $126.69 $137.54 $119.21 13.67 % -1.48 % 3
32 MAA SOLD 6.19 % 2020-10-01 $120.29 2020-10-02 $118.81 2020-12-01 $124.59 2020-12-01 $126.16 $137.54 $110.53 15.76 % -6.97 % 5
33 MAA SOLD 6.90 % 2020-09-30 $115.95 2020-10-01 $116.00 2020-11-30 $126.16 2020-11-30 $124.00 $137.54 $110.53 18.57 % -4.72 % 3
34 MAA SOLD 6.80 % 2020-09-25 $115.38 2020-09-28 $116.83 2020-11-27 $124.00 2020-11-27 $124.78 $137.54 $110.53 17.73 % -5.39 % 3
35 MAA SOLD -0.09 % 2020-07-30 $117.52 2020-07-31 $117.03 2020-09-29 $115.34 2020-09-29 $116.92 $120.84 $111.19 3.26 % -4.99 % 3
36 MAA SOLD 1.42 % 2020-06-30 $114.67 2020-07-01 $115.03 2020-08-31 $117.12 2020-08-31 $116.66 $120.08 $108.63 4.39 % -5.56 % 3
37 MAA SOLD -1.25 % 2020-05-07 $113.75 2020-05-08 $115.89 2020-07-07 $114.57 2020-07-07 $114.44 $127.74 $102.23 10.23 % -11.79 % 3
38 MAA SOLD -16.76 % 2020-03-10 $140.07 2020-03-11 $137.05 2020-05-11 $113.01 2020-05-11 $114.08 $137.63 $82.00 0.42 % -40.17 % 3
39 MAA SOLD -22.52 % 2020-03-03 $137.27 2020-03-04 $139.67 2020-05-04 $110.30 2020-05-04 $108.21 $145.13 $82.00 3.91 % -41.29 % 3
40 MAA SOLD -27.87 % 2020-02-21 $147.77 2020-02-24 $146.49 2020-04-24 $106.43 2020-04-24 $105.67 $148.48 $82.00 1.36 % -44.02 % 6
41 MAA SOLD -27.87 % 2020-02-21 $147.77 2020-02-24 $146.49 2020-04-24 $106.43 2020-04-24 $105.67 $148.48 $82.00 1.36 % -44.02 % 3
42 MAA SOLD -27.87 % 2020-02-21 $147.77 2020-02-24 $146.49 2020-04-24 $106.43 2020-04-24 $105.67 $148.48 $82.00 1.36 % -44.02 % 2
43 MAA SOLD -27.87 % 2020-02-21 $147.77 2020-02-24 $146.49 2020-04-24 $106.43 2020-04-24 $105.67 $148.48 $82.00 1.36 % -44.02 % 1
44 MAA SOLD 10.05 % 2019-12-04 $134.75 2019-12-05 $134.32 2020-02-21 $147.77 2020-02-21 $147.82 $147.82 $130.92 10.05 % -2.53 % 3
45 MAA SOLD 9.25 % 2019-11-13 $134.65 2019-11-14 $135.30 2020-02-21 $147.77 2020-02-21 $147.82 $147.82 $130.92 9.25 % -3.24 % 3
46 MAA SOLD 6.02 % 2019-10-31 $138.99 2019-11-01 $139.42 2020-02-21 $147.77 2020-02-21 $147.82 $147.82 $130.92 6.02 % -6.10 % 6
47 MAA SOLD 6.02 % 2019-10-31 $138.99 2019-11-01 $139.42 2020-02-21 $147.77 2020-02-21 $147.82 $147.82 $130.92 6.02 % -6.10 % 4
48 MAA SOLD 6.02 % 2019-10-31 $138.99 2019-11-01 $139.42 2020-02-21 $147.77 2020-02-21 $147.82 $147.82 $130.92 6.02 % -6.10 % 2
49 MAA SOLD 6.02 % 2019-10-31 $138.99 2019-11-01 $139.42 2020-02-21 $147.77 2020-02-21 $147.82 $147.82 $130.92 6.02 % -6.10 % 1
50 MAA SOLD 7.95 % 2019-10-21 $136.86 2019-10-22 $136.94 2020-02-21 $147.77 2020-02-21 $147.82 $147.82 $130.92 7.95 % -4.40 % 6

Average Return: 0.72 %

Average High Return: 9.35 %

Average Low Return: -9.70 %

Stock Details Yahoo Finance: MAA

Stock Chart:MAA

By: StockDomo.com