StockDomo.com

MAIN Profile

Created MAIN on Fri Apr 26 19:31:54 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MAIN SOLD -9.62 % 2022-03-31 $42.64 2022-04-01 $42.52 2022-05-31 $38.13 2022-05-31 $38.43 $44.14 $35.30 3.81 % -16.98 % 3
2 MAIN SOLD -7.67 % 2022-02-28 $43.64 2022-03-01 $43.43 2022-05-02 $39.20 2022-05-02 $40.10 $44.14 $39.56 1.63 % -8.91 % 3
3 MAIN SOLD -3.98 % 2022-02-25 $43.07 2022-02-28 $43.01 2022-04-29 $40.24 2022-04-29 $41.30 $44.14 $39.56 2.63 % -8.02 % 5
4 MAIN SOLD -2.57 % 2022-01-25 $42.84 2022-01-26 $43.24 2022-03-28 $42.25 2022-03-28 $42.13 $44.34 $39.56 2.54 % -8.51 % 5
5 MAIN SOLD -3.98 % 2021-11-08 $45.90 2021-11-09 $46.03 2022-01-10 $44.11 2022-01-10 $44.20 $47.13 $41.35 2.39 % -10.17 % 2
6 MAIN SOLD -3.98 % 2021-11-08 $45.90 2021-11-09 $46.03 2022-01-10 $44.11 2022-01-10 $44.20 $47.13 $41.35 2.39 % -10.17 % 1
7 MAIN SOLD -2.37 % 2021-11-05 $45.55 2021-11-08 $45.61 2022-01-07 $44.40 2022-01-07 $44.53 $47.13 $41.35 3.33 % -9.34 % 6
8 MAIN SOLD -2.37 % 2021-11-05 $45.55 2021-11-08 $45.61 2022-01-07 $44.40 2022-01-07 $44.53 $47.13 $41.35 3.33 % -9.34 % 4
9 MAIN SOLD -2.37 % 2021-11-05 $45.55 2021-11-08 $45.61 2022-01-07 $44.40 2022-01-07 $44.53 $47.13 $41.35 3.33 % -9.34 % 2
10 MAIN SOLD -2.37 % 2021-11-05 $45.55 2021-11-08 $45.61 2022-01-07 $44.40 2022-01-07 $44.53 $47.13 $41.35 3.33 % -9.34 % 1
11 MAIN SOLD 10.18 % 2021-09-27 $41.90 2021-09-28 $41.54 2021-11-29 $45.03 2021-11-29 $45.77 $47.13 $40.90 13.46 % -1.54 % 3
12 MAIN SOLD 0.00% 2021-06-07 $41.60 2021-06-08 $41.75 2021-08-09 $42.02 2021-08-09 $41.75 $42.72 $39.62 2.32 % -5.10 % 3
13 MAIN SOLD 3.28 % 2021-03-15 $39.34 2021-03-16 $39.31 2021-05-17 $40.85 2021-05-17 $40.60 $43.56 $37.43 10.81 % -4.78 % 4
14 MAIN SOLD 3.28 % 2021-03-15 $39.34 2021-03-16 $39.31 2021-05-17 $40.85 2021-05-17 $40.60 $43.56 $37.43 10.81 % -4.78 % 1
15 MAIN SOLD 23.65 % 2021-02-01 $32.33 2021-02-02 $32.35 2021-04-05 $40.35 2021-04-05 $40.00 $40.00 $32.25 23.65 % -0.31 % 3
16 MAIN SOLD 4.75 % 2020-11-09 $29.87 2020-11-10 $30.08 2021-01-11 $31.48 2021-01-11 $31.51 $32.86 $29.96 9.24 % -0.40 % 3
17 MAIN SOLD -4.55 % 2019-09-20 $44.34 2019-09-23 $44.00 2019-11-22 $42.10 2019-11-22 $42.00 $44.33 $40.90 0.75 % -7.05 % 6
18 MAIN SOLD -4.55 % 2019-09-20 $44.34 2019-09-23 $44.00 2019-11-22 $42.10 2019-11-22 $42.00 $44.33 $40.90 0.75 % -7.05 % 4
19 MAIN SOLD -4.55 % 2019-09-20 $44.34 2019-09-23 $44.00 2019-11-22 $42.10 2019-11-22 $42.00 $44.33 $40.90 0.75 % -7.05 % 2
20 MAIN SOLD -4.55 % 2019-09-20 $44.34 2019-09-23 $44.00 2019-11-22 $42.10 2019-11-22 $42.00 $44.33 $40.90 0.75 % -7.05 % 1
21 MAIN SOLD -0.80 % 2019-08-30 $44.11 2019-09-03 $43.85 2019-11-04 $43.48 2019-11-04 $43.50 $44.35 $40.90 1.14 % -6.73 % 6
22 MAIN SOLD -0.80 % 2019-08-30 $44.11 2019-09-03 $43.85 2019-11-04 $43.48 2019-11-04 $43.50 $44.35 $40.90 1.14 % -6.73 % 4
23 MAIN SOLD -0.80 % 2019-08-30 $44.11 2019-09-03 $43.85 2019-11-04 $43.48 2019-11-04 $43.50 $44.35 $40.90 1.14 % -6.73 % 2
24 MAIN SOLD -0.80 % 2019-08-30 $44.11 2019-09-03 $43.85 2019-11-04 $43.48 2019-11-04 $43.50 $44.35 $40.90 1.14 % -6.73 % 1
25 MAIN SOLD 0.17 % 2019-08-06 $41.91 2019-08-07 $41.66 2019-10-07 $42.05 2019-10-07 $41.73 $44.35 $40.90 6.46 % -1.82 % 3
26 MAIN SOLD 1.85 % 2019-07-15 $42.59 2019-07-16 $42.60 2019-09-16 $43.33 2019-09-16 $43.39 $44.30 $40.32 3.99 % -5.35 % 6
27 MAIN SOLD 1.85 % 2019-07-15 $42.59 2019-07-16 $42.60 2019-09-16 $43.33 2019-09-16 $43.39 $44.30 $40.32 3.99 % -5.35 % 4
28 MAIN SOLD 1.85 % 2019-07-15 $42.59 2019-07-16 $42.60 2019-09-16 $43.33 2019-09-16 $43.39 $44.30 $40.32 3.99 % -5.35 % 2
29 MAIN SOLD 1.85 % 2019-07-15 $42.59 2019-07-16 $42.60 2019-09-16 $43.33 2019-09-16 $43.39 $44.30 $40.32 3.99 % -5.35 % 1
30 MAIN SOLD 2.32 % 2019-07-12 $42.16 2019-07-15 $42.22 2019-09-13 $43.30 2019-09-13 $43.20 $44.30 $40.32 4.93 % -4.50 % 6
31 MAIN SOLD 2.32 % 2019-07-12 $42.16 2019-07-15 $42.22 2019-09-13 $43.30 2019-09-13 $43.20 $44.30 $40.32 4.93 % -4.50 % 4
32 MAIN SOLD 2.32 % 2019-07-12 $42.16 2019-07-15 $42.22 2019-09-13 $43.30 2019-09-13 $43.20 $44.30 $40.32 4.93 % -4.50 % 2
33 MAIN SOLD 2.32 % 2019-07-12 $42.16 2019-07-15 $42.22 2019-09-13 $43.30 2019-09-13 $43.20 $44.30 $40.32 4.93 % -4.50 % 1
34 MAIN SOLD 0.87 % 2019-06-12 $41.15 2019-06-13 $41.20 2019-08-12 $42.52 2019-08-12 $41.56 $42.93 $40.32 4.20 % -2.14 % 6
35 MAIN SOLD 0.87 % 2019-06-12 $41.15 2019-06-13 $41.20 2019-08-12 $42.52 2019-08-12 $41.56 $42.93 $40.32 4.20 % -2.14 % 4
36 MAIN SOLD 0.87 % 2019-06-12 $41.15 2019-06-13 $41.20 2019-08-12 $42.52 2019-08-12 $41.56 $42.93 $40.32 4.20 % -2.14 % 2
37 MAIN SOLD 0.87 % 2019-06-12 $41.15 2019-06-13 $41.20 2019-08-12 $42.52 2019-08-12 $41.56 $42.93 $40.32 4.20 % -2.14 % 1
38 MAIN SOLD 4.86 % 2019-03-14 $38.25 2019-03-15 $38.25 2019-05-14 $40.48 2019-05-14 $40.11 $40.55 $37.04 6.01 % -3.16 % 5
39 MAIN SOLD 0.03 % 2019-02-19 $38.19 2019-02-20 $38.19 2019-04-22 $38.36 2019-04-22 $38.20 $39.26 $36.70 2.80 % -3.90 % 5
40 MAIN SOLD 1.98 % 2019-01-31 $36.87 2019-02-01 $36.89 2019-04-02 $37.60 2019-04-02 $37.62 $39.26 $36.61 6.42 % -0.76 % 3
41 MAIN SOLD -4.12 % 2018-11-28 $38.41 2018-11-29 $38.31 2019-01-28 $36.60 2019-01-28 $36.73 $38.66 $31.95 0.91 % -16.60 % 5
42 MAIN SOLD -4.12 % 2018-11-28 $38.41 2018-11-29 $38.31 2019-01-28 $36.60 2019-01-28 $36.73 $38.66 $31.95 0.91 % -16.60 % 3
43 MAIN SOLD -4.71 % 2018-11-15 $38.37 2018-11-16 $38.25 2019-01-15 $36.71 2019-01-15 $36.45 $38.76 $31.95 1.33 % -16.47 % 5
44 MAIN SOLD -4.71 % 2018-11-15 $38.37 2018-11-16 $38.25 2019-01-15 $36.71 2019-01-15 $36.45 $38.76 $31.95 1.33 % -16.47 % 3
45 MAIN SOLD -10.95 % 2018-11-06 $39.06 2018-11-07 $39.28 2019-01-07 $35.66 2019-01-07 $34.98 $39.44 $31.95 0.41 % -18.66 % 3
46 MAIN SOLD -8.91 % 2018-11-05 $38.40 2018-11-06 $38.40 2019-01-07 $35.66 2019-01-07 $34.98 $39.44 $31.95 2.71 % -16.80 % 5
47 MAIN SOLD 0.00% 2018-10-01 $38.54 2018-10-02 $38.60 2018-12-03 $38.64 2018-12-03 $38.60 $39.44 $35.85 2.18 % -7.12 % 5
48 MAIN SOLD -10.16 % 2017-12-13 $40.53 2017-12-14 $40.64 2018-02-12 $36.87 2018-02-12 $36.51 $40.82 $34.37 0.44 % -15.43 % 3
49 MAIN SOLD -9.34 % 2017-12-08 $40.46 2017-12-11 $40.46 2018-02-09 $36.25 2018-02-09 $36.68 $40.82 $34.37 0.89 % -15.05 % 3
50 MAIN SOLD -5.15 % 2017-11-07 $41.46 2017-11-08 $41.52 2018-01-08 $39.31 2018-01-08 $39.38 $41.70 $39.24 0.43 % -5.49 % 2

Average Return: -1.05 %

Average High Return: 3.85 %

Average Low Return: -7.49 %

Stock Details Yahoo Finance: MAIN

Stock Chart:MAIN

By: StockDomo.com