StockDomo.com

MAN Profile

Created MAN on Fri Apr 26 19:31:54 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MAN SOLD -23.63 % 2022-02-15 $114.75 2022-02-16 $114.11 2022-04-18 $88.76 2022-04-18 $87.15 $115.54 $84.32 1.25 % -26.11 % 5
2 MAN SOLD -1.73 % 2021-06-25 $122.66 2021-06-28 $122.67 2021-08-27 $121.35 2021-08-27 $120.55 $123.61 $105.01 0.77 % -14.40 % 3
3 MAN SOLD -0.09 % 2021-04-23 $119.80 2021-04-26 $120.70 2021-06-25 $122.66 2021-06-25 $120.59 $125.07 $113.39 3.62 % -6.06 % 4
4 MAN SOLD -0.09 % 2021-04-23 $119.80 2021-04-26 $120.70 2021-06-25 $122.66 2021-06-25 $120.59 $125.07 $113.39 3.62 % -6.06 % 1
5 MAN SOLD 0.27 % 2021-04-22 $117.05 2021-04-23 $117.04 2021-06-22 $117.50 2021-06-22 $117.36 $125.07 $113.39 6.86 % -3.12 % 1
6 MAN SOLD 1.16 % 2021-04-20 $113.20 2021-04-21 $113.22 2021-06-21 $117.34 2021-06-21 $114.53 $125.07 $112.39 10.47 % -0.73 % 1
7 MAN SOLD 14.38 % 2021-04-13 $107.42 2021-04-14 $107.94 2021-06-14 $123.10 2021-06-14 $123.46 $125.07 $106.78 15.87 % -1.07 % 4
8 MAN SOLD 14.38 % 2021-04-13 $107.42 2021-04-14 $107.94 2021-06-14 $123.10 2021-06-14 $123.46 $125.07 $106.78 15.87 % -1.07 % 1
9 MAN SOLD 20.09 % 2020-10-22 $75.28 2020-10-23 $75.79 2020-12-22 $90.36 2020-12-22 $91.02 $92.60 $65.04 22.18 % -14.18 % 5
10 MAN SOLD 20.09 % 2020-10-22 $75.28 2020-10-23 $75.79 2020-12-22 $90.36 2020-12-22 $91.02 $92.60 $65.04 22.18 % -14.18 % 3
11 MAN SOLD -3.90 % 2020-08-11 $77.00 2020-08-12 $78.01 2020-10-12 $75.47 2020-10-12 $74.97 $78.49 $67.06 0.62 % -14.04 % 5
12 MAN SOLD -0.39 % 2020-07-13 $70.30 2020-07-14 $68.85 2020-09-14 $68.58 2020-09-14 $68.58 $78.49 $66.19 14.00 % -3.86 % 3
13 MAN SOLD 6.73 % 2019-10-17 $85.83 2019-10-18 $86.00 2020-02-21 $91.83 2020-02-21 $91.79 $95.99 $84.51 11.62 % -1.73 % 5
14 MAN SOLD 8.52 % 2019-10-15 $85.01 2019-10-16 $84.58 2020-02-21 $91.83 2020-02-21 $91.79 $95.99 $83.89 13.49 % -0.82 % 5
15 MAN SOLD 8.28 % 2019-10-11 $85.22 2019-10-14 $84.77 2020-02-21 $91.83 2020-02-21 $91.79 $95.99 $83.89 13.24 % -1.04 % 5
16 MAN SOLD 8.28 % 2019-10-11 $85.22 2019-10-14 $84.77 2020-02-21 $91.83 2020-02-21 $91.79 $95.99 $83.89 13.24 % -1.04 % 3
17 MAN SOLD -6.50 % 2019-06-17 $91.31 2019-06-18 $92.14 2019-08-19 $85.70 2019-08-19 $86.15 $97.96 $82.90 6.32 % -10.03 % 3
18 MAN SOLD -3.82 % 2019-06-11 $92.53 2019-06-12 $90.50 2019-08-12 $86.37 2019-08-12 $87.04 $97.96 $84.44 8.24 % -6.70 % 3
19 MAN SOLD -4.47 % 2019-06-04 $89.99 2019-06-05 $90.76 2019-08-05 $86.08 2019-08-05 $86.70 $97.96 $86.66 7.93 % -4.52 % 3
20 MAN SOLD 6.80 % 2019-03-14 $84.02 2019-03-15 $84.12 2019-05-14 $90.78 2019-05-14 $89.84 $97.26 $78.95 15.62 % -6.15 % 5
21 MAN SOLD -6.98 % 2018-07-23 $90.95 2018-07-24 $91.86 2018-09-24 $85.49 2018-09-24 $85.45 $94.72 $83.56 3.11 % -9.04 % 3
22 MAN SOLD -1.10 % 2017-07-05 $113.83 2017-07-06 $113.18 2017-09-05 $111.56 2017-09-05 $111.93 $119.59 $103.92 5.66 % -8.18 % 6
23 MAN SOLD -1.10 % 2017-07-05 $113.83 2017-07-06 $113.18 2017-09-05 $111.56 2017-09-05 $111.93 $119.59 $103.92 5.66 % -8.18 % 4
24 MAN SOLD -1.10 % 2017-07-05 $113.83 2017-07-06 $113.18 2017-09-05 $111.56 2017-09-05 $111.93 $119.59 $103.92 5.66 % -8.18 % 2
25 MAN SOLD -1.10 % 2017-07-05 $113.83 2017-07-06 $113.18 2017-09-05 $111.56 2017-09-05 $111.93 $119.59 $103.92 5.66 % -8.18 % 1
26 MAN SOLD -1.32 % 2017-06-16 $107.56 2017-06-19 $107.83 2017-08-18 $106.66 2017-08-18 $106.41 $119.59 $103.92 10.91 % -3.63 % 6
27 MAN SOLD -1.32 % 2017-06-16 $107.56 2017-06-19 $107.83 2017-08-18 $106.66 2017-08-18 $106.41 $119.59 $103.92 10.91 % -3.63 % 4
28 MAN SOLD -1.32 % 2017-06-16 $107.56 2017-06-19 $107.83 2017-08-18 $106.66 2017-08-18 $106.41 $119.59 $103.92 10.91 % -3.63 % 2
29 MAN SOLD -1.32 % 2017-06-16 $107.56 2017-06-19 $107.83 2017-08-18 $106.66 2017-08-18 $106.41 $119.59 $103.92 10.91 % -3.63 % 1
30 MAN SOLD 3.70 % 2017-05-31 $101.87 2017-06-01 $102.42 2017-07-31 $107.15 2017-07-31 $106.21 $119.59 $100.18 16.76 % -2.19 % 3
31 MAN SOLD 1.15 % 2017-04-24 $104.94 2017-04-25 $105.69 2017-06-26 $107.33 2017-06-26 $106.91 $109.70 $99.57 3.79 % -5.79 % 2
32 MAN SOLD 1.15 % 2017-04-24 $104.94 2017-04-25 $105.69 2017-06-26 $107.33 2017-06-26 $106.91 $109.70 $99.57 3.79 % -5.79 % 1

Average Return: 1.68 %

Average High Return: 9.40 %

Average Low Return: -6.47 %

Stock Details Yahoo Finance: MAN

Stock Chart:MAN

By: StockDomo.com