StockDomo.com

MANH Profile

Created MANH on Fri Apr 26 19:31:54 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MANH HOLD -6.38 % 2022-07-28 $139.06 2022-07-29 $139.45 2022-09-26 $130.55 $155.81 $128.19 11.73 % -8.07 % 5
2 MANH SOLD -4.21 % 2022-07-27 $137.44 2022-07-28 $135.21 2022-09-26 $130.55 2022-09-26 $129.52 $155.81 $128.19 15.24 % -5.19 % 3
3 MANH SOLD -15.96 % 2021-11-02 $185.09 2021-11-03 $184.78 2022-01-03 $152.63 2022-01-03 $155.28 $188.52 $145.66 2.02 % -21.17 % 4
4 MANH SOLD -15.96 % 2021-11-02 $185.09 2021-11-03 $184.78 2022-01-03 $152.63 2022-01-03 $155.28 $188.52 $145.66 2.02 % -21.17 % 1
5 MANH SOLD -13.27 % 2021-10-27 $179.53 2021-10-28 $179.62 2021-12-27 $158.53 2021-12-27 $155.78 $188.52 $145.66 4.95 % -18.91 % 4
6 MANH SOLD -13.27 % 2021-10-27 $179.53 2021-10-28 $179.62 2021-12-27 $158.53 2021-12-27 $155.78 $188.52 $145.66 4.95 % -18.91 % 1
7 MANH SOLD -7.10 % 2021-10-14 $159.75 2021-10-15 $161.28 2021-12-14 $148.12 2021-12-14 $149.83 $188.52 $147.67 16.89 % -8.44 % 3
8 MANH SOLD 7.02 % 2021-09-21 $158.27 2021-09-22 $158.50 2021-11-22 $165.67 2021-11-22 $169.63 $188.52 $150.89 18.94 % -4.80 % 3
9 MANH SOLD -5.95 % 2021-08-06 $166.43 2021-08-09 $166.19 2021-10-08 $153.69 2021-10-08 $156.31 $167.75 $150.89 0.94 % -9.21 % 4
10 MANH SOLD -5.95 % 2021-08-06 $166.43 2021-08-09 $166.19 2021-10-08 $153.69 2021-10-08 $156.31 $167.75 $150.89 0.94 % -9.21 % 1
11 MANH SOLD -7.06 % 2021-08-05 $163.98 2021-08-06 $163.83 2021-10-05 $154.49 2021-10-05 $152.27 $167.75 $150.89 2.39 % -7.90 % 4
12 MANH SOLD -7.06 % 2021-08-05 $163.98 2021-08-06 $163.83 2021-10-05 $154.49 2021-10-05 $152.27 $167.75 $150.89 2.39 % -7.90 % 1
13 MANH SOLD 2.21 % 2021-07-28 $156.21 2021-07-29 $156.44 2021-09-27 $162.01 2021-09-27 $159.89 $167.75 $152.49 7.23 % -2.52 % 1
14 MANH SOLD -14.79 % 2021-02-11 $144.14 2021-02-12 $143.77 2021-04-13 $123.13 2021-04-13 $122.50 $144.28 $110.11 0.35 % -23.41 % 1
15 MANH SOLD -15.13 % 2021-02-10 $142.26 2021-02-11 $142.92 2021-04-12 $121.96 2021-04-12 $121.29 $146.50 $110.11 2.50 % -22.96 % 4
16 MANH SOLD -15.13 % 2021-02-10 $142.26 2021-02-11 $142.92 2021-04-12 $121.96 2021-04-12 $121.29 $146.50 $110.11 2.50 % -22.96 % 1
17 MANH SOLD 1.34 % 2021-01-20 $118.21 2021-01-21 $119.04 2021-03-22 $120.86 2021-03-22 $120.64 $146.50 $110.11 23.07 % -7.50 % 4
18 MANH SOLD 1.34 % 2021-01-20 $118.21 2021-01-21 $119.04 2021-03-22 $120.86 2021-03-22 $120.64 $146.50 $110.11 23.07 % -7.50 % 1
19 MANH SOLD 5.60 % 2021-01-12 $116.50 2021-01-13 $116.88 2021-03-15 $125.71 2021-03-15 $123.43 $146.50 $110.11 25.34 % -5.79 % 4
20 MANH SOLD 5.60 % 2021-01-12 $116.50 2021-01-13 $116.88 2021-03-15 $125.71 2021-03-15 $123.43 $146.50 $110.11 25.34 % -5.79 % 1
21 MANH SOLD 8.29 % 2021-01-11 $114.00 2021-01-12 $113.98 2021-03-15 $125.71 2021-03-15 $123.43 $146.50 $110.11 28.53 % -3.40 % 4
22 MANH SOLD 8.29 % 2021-01-11 $114.00 2021-01-12 $113.98 2021-03-15 $125.71 2021-03-15 $123.43 $146.50 $110.11 28.53 % -3.40 % 1
23 MANH SOLD 3.42 % 2020-06-01 $94.31 2020-06-02 $93.45 2020-08-03 $97.22 2020-08-03 $96.65 $100.42 $81.13 7.46 % -13.18 % 4
24 MANH SOLD 3.42 % 2020-06-01 $94.31 2020-06-02 $93.45 2020-08-03 $97.22 2020-08-03 $96.65 $100.42 $81.13 7.46 % -13.18 % 1
25 MANH SOLD 21.29 % 2020-05-07 $75.78 2020-05-08 $76.46 2020-07-07 $90.16 2020-07-07 $92.74 $96.00 $66.40 25.56 % -13.16 % 5
26 MANH SOLD -2.79 % 2019-07-24 $85.75 2019-07-25 $85.76 2019-09-23 $84.05 2019-09-23 $83.37 $89.53 $78.03 4.40 % -9.01 % 1
27 MANH SOLD 4.21 % 2019-07-23 $72.83 2019-07-24 $80.00 2019-09-23 $84.05 2019-09-23 $83.37 $89.53 $78.03 11.91 % -2.46 % 6
28 MANH SOLD 4.21 % 2019-07-23 $72.83 2019-07-24 $80.00 2019-09-23 $84.05 2019-09-23 $83.37 $89.53 $78.03 11.91 % -2.46 % 4
29 MANH SOLD 4.21 % 2019-07-23 $72.83 2019-07-24 $80.00 2019-09-23 $84.05 2019-09-23 $83.37 $89.53 $78.03 11.91 % -2.46 % 2
30 MANH SOLD 4.21 % 2019-07-23 $72.83 2019-07-24 $80.00 2019-09-23 $84.05 2019-09-23 $83.37 $89.53 $78.03 11.91 % -2.46 % 1
31 MANH SOLD 22.86 % 2019-06-12 $69.04 2019-06-13 $69.50 2019-08-12 $84.95 2019-08-12 $85.39 $89.53 $66.72 28.82 % -4.00 % 6
32 MANH SOLD 22.86 % 2019-06-12 $69.04 2019-06-13 $69.50 2019-08-12 $84.95 2019-08-12 $85.39 $89.53 $66.72 28.82 % -4.00 % 4
33 MANH SOLD 22.86 % 2019-06-12 $69.04 2019-06-13 $69.50 2019-08-12 $84.95 2019-08-12 $85.39 $89.53 $66.72 28.82 % -4.00 % 2
34 MANH SOLD 22.86 % 2019-06-12 $69.04 2019-06-13 $69.50 2019-08-12 $84.95 2019-08-12 $85.39 $89.53 $66.72 28.82 % -4.00 % 1
35 MANH SOLD 4.62 % 2019-04-24 $66.98 2019-04-25 $66.52 2019-06-24 $68.42 2019-06-24 $69.59 $70.81 $63.20 6.45 % -4.99 % 4
36 MANH SOLD 4.62 % 2019-04-24 $66.98 2019-04-25 $66.52 2019-06-24 $68.42 2019-06-24 $69.59 $70.81 $63.20 6.45 % -4.99 % 1
37 MANH SOLD -6.52 % 2018-10-15 $48.38 2018-10-16 $48.64 2018-12-17 $44.02 2018-12-17 $45.47 $50.90 $43.65 4.65 % -10.26 % 5
38 MANH SOLD -21.06 % 2018-09-13 $60.10 2018-09-14 $60.88 2018-11-13 $47.95 2018-11-13 $48.06 $62.39 $43.65 2.48 % -28.30 % 4
39 MANH SOLD -21.06 % 2018-09-13 $60.10 2018-09-14 $60.88 2018-11-13 $47.95 2018-11-13 $48.06 $62.39 $43.65 2.48 % -28.30 % 1
40 MANH SOLD -20.54 % 2018-08-28 $57.70 2018-08-29 $57.78 2018-10-29 $45.19 2018-10-29 $45.91 $62.39 $43.65 7.98 % -24.45 % 1
41 MANH SOLD 12.08 % 2018-05-29 $43.04 2018-05-30 $43.37 2018-07-30 $47.53 2018-07-30 $48.61 $52.00 $42.87 19.90 % -1.15 % 3
42 MANH SOLD 14.14 % 2018-04-25 $42.64 2018-04-26 $42.73 2018-06-25 $47.25 2018-06-25 $48.77 $50.31 $41.52 17.74 % -2.83 % 3
43 MANH SOLD 15.15 % 2018-04-18 $43.20 2018-04-19 $42.85 2018-06-18 $49.68 2018-06-18 $49.34 $49.73 $40.82 16.06 % -4.74 % 3
44 MANH SOLD -1.92 % 2017-10-02 $43.20 2017-10-03 $45.21 2017-12-04 $44.75 2017-12-04 $44.34 $49.50 $40.75 9.49 % -9.87 % 3
45 MANH SOLD -5.00 % 2017-09-15 $44.01 2017-09-18 $44.01 2017-11-17 $42.42 2017-11-17 $41.81 $49.50 $40.75 12.47 % -7.41 % 3
46 MANH SOLD -6.60 % 2017-07-19 $46.93 2017-07-20 $47.12 2017-09-18 $44.02 2017-09-18 $44.01 $47.96 $40.83 1.78 % -13.35 % 3
47 MANH SOLD -6.51 % 2017-04-18 $50.38 2017-04-19 $50.56 2017-06-19 $47.35 2017-06-19 $47.27 $50.89 $44.83 0.65 % -11.33 % 3

Average Return: -0.27 %

Average High Return: 12.05 %

Average Low Return: -10.05 %

Stock Details Yahoo Finance: MANH

Stock Chart:MANH

By: StockDomo.com