StockDomo.com

MANT Profile

Created MANT on Fri Apr 26 19:31:54 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MANT SOLD 1.39 % 2022-05-16 $94.29 2022-05-17 $94.29 2022-07-18 $95.74 2022-07-18 $95.60 $95.98 $94.08 1.79 % -0.22 % 6
2 MANT SOLD 1.39 % 2022-05-16 $94.29 2022-05-17 $94.29 2022-07-18 $95.74 2022-07-18 $95.60 $95.98 $94.08 1.79 % -0.22 % 4
3 MANT SOLD 1.39 % 2022-05-16 $94.29 2022-05-17 $94.29 2022-07-18 $95.74 2022-07-18 $95.60 $95.98 $94.08 1.79 % -0.22 % 3
4 MANT SOLD 1.39 % 2022-05-16 $94.29 2022-05-17 $94.29 2022-07-18 $95.74 2022-07-18 $95.60 $95.98 $94.08 1.79 % -0.22 % 1
5 MANT SOLD 16.06 % 2022-05-04 $80.59 2022-05-05 $82.24 2022-07-05 $95.66 2022-07-05 $95.45 $95.98 $80.09 16.71 % -2.61 % 5
6 MANT SOLD 12.43 % 2022-04-20 $84.71 2022-04-21 $84.66 2022-06-21 $94.73 2022-06-21 $95.18 $95.98 $78.39 13.37 % -7.41 % 3
7 MANT SOLD 6.36 % 2022-02-04 $80.73 2022-02-07 $80.54 2022-04-08 $86.66 2022-04-08 $85.66 $89.11 $74.51 10.64 % -7.49 % 5
8 MANT SOLD 18.29 % 2022-01-31 $72.24 2022-02-01 $72.51 2022-04-04 $85.24 2022-04-04 $85.77 $89.11 $69.74 22.89 % -3.82 % 3
9 MANT SOLD 14.38 % 2022-01-14 $73.52 2022-01-18 $73.23 2022-03-21 $86.80 2022-03-21 $83.76 $88.88 $69.50 21.37 % -5.09 % 3
10 MANT SOLD 18.97 % 2022-01-10 $74.35 2022-01-11 $74.13 2022-03-14 $86.63 2022-03-14 $88.19 $88.88 $69.50 19.90 % -6.25 % 3
11 MANT SOLD -9.24 % 2021-11-04 $82.57 2021-11-05 $82.64 2022-01-04 $74.81 2022-01-04 $75.00 $84.47 $66.91 2.21 % -19.03 % 3
12 MANT SOLD -7.30 % 2021-08-05 $84.42 2021-08-06 $84.83 2021-10-05 $77.34 2021-10-05 $78.64 $85.65 $72.25 0.97 % -14.83 % 5
13 MANT SOLD -0.35 % 2021-05-20 $85.42 2021-05-21 $85.82 2021-07-20 $87.01 2021-07-20 $85.52 $92.00 $83.72 7.20 % -2.45 % 3
14 MANT SOLD -15.06 % 2021-01-19 $99.29 2021-01-20 $99.75 2021-03-22 $84.32 2021-03-22 $84.73 $101.35 $75.63 1.60 % -24.18 % 4
15 MANT SOLD -15.06 % 2021-01-19 $99.29 2021-01-20 $99.75 2021-03-22 $84.32 2021-03-22 $84.73 $101.35 $75.63 1.60 % -24.18 % 1
16 MANT SOLD -13.99 % 2021-01-06 $92.06 2021-01-07 $92.25 2021-03-08 $79.74 2021-03-08 $79.34 $101.35 $75.63 9.86 % -18.02 % 1
17 MANT SOLD 25.19 % 2020-11-09 $74.51 2020-11-10 $74.32 2021-01-11 $94.06 2021-01-11 $93.04 $94.94 $73.60 27.74 % -0.97 % 5
18 MANT SOLD 0.64 % 2020-07-30 $70.75 2020-07-31 $70.23 2020-09-29 $69.50 2020-09-29 $70.68 $77.31 $68.33 10.08 % -2.71 % 3
19 MANT SOLD -13.40 % 2020-05-26 $74.93 2020-05-27 $75.87 2020-07-27 $67.64 2020-07-27 $65.70 $78.47 $61.91 3.43 % -18.40 % 3
20 MANT SOLD -14.62 % 2020-05-11 $75.61 2020-05-12 $76.13 2020-07-13 $62.85 2020-07-13 $65.00 $78.47 $63.08 3.07 % -17.14 % 3
21 MANT SOLD -0.14 % 2020-04-06 $76.21 2020-04-07 $77.72 2020-06-08 $75.56 2020-06-08 $77.61 $87.35 $64.90 12.39 % -16.50 % 3
22 MANT SOLD 2.64 % 2020-03-17 $73.09 2020-03-18 $69.19 2020-05-18 $71.28 2020-05-18 $71.02 $87.35 $55.25 26.25 % -20.15 % 5
23 MANT SOLD -5.43 % 2020-03-02 $78.74 2020-03-03 $79.69 2020-05-04 $74.35 2020-05-04 $75.36 $87.35 $55.25 9.61 % -30.67 % 3
24 MANT SOLD -10.93 % 2020-02-21 $88.14 2020-02-24 $85.91 2020-04-24 $78.06 2020-04-24 $76.52 $88.19 $55.25 2.65 % -35.69 % 4
25 MANT SOLD -10.93 % 2020-02-21 $88.14 2020-02-24 $85.91 2020-04-24 $78.06 2020-04-24 $76.52 $88.19 $55.25 2.65 % -35.69 % 1
26 MANT SOLD 8.35 % 2019-10-31 $79.18 2019-11-01 $79.27 2020-02-21 $88.14 2020-02-21 $85.89 $85.89 $71.80 8.35 % -9.42 % 1
27 MANT SOLD 11.75 % 2019-09-13 $69.67 2019-09-16 $69.54 2019-11-15 $78.46 2019-11-15 $77.71 $86.28 $66.01 24.07 % -5.08 % 3
28 MANT SOLD 10.43 % 2019-09-11 $68.15 2019-09-12 $68.24 2019-11-11 $75.98 2019-11-11 $75.36 $86.28 $66.01 26.44 % -3.27 % 3
29 MANT SOLD 1.08 % 2019-08-01 $71.74 2019-08-02 $71.04 2019-10-01 $69.05 2019-10-01 $71.81 $71.99 $64.48 1.34 % -9.23 % 4
30 MANT SOLD 1.08 % 2019-08-01 $71.74 2019-08-02 $71.04 2019-10-01 $69.05 2019-10-01 $71.81 $71.99 $64.48 1.34 % -9.23 % 1
31 MANT SOLD 11.20 % 2019-04-23 $57.73 2019-04-24 $57.86 2019-06-24 $64.12 2019-06-24 $64.34 $65.00 $57.76 12.34 % -0.17 % 5
32 MANT SOLD 13.57 % 2019-04-11 $55.74 2019-04-12 $56.02 2019-06-11 $63.29 2019-06-11 $63.62 $64.95 $54.94 15.94 % -1.93 % 3
33 MANT SOLD -5.27 % 2019-02-15 $58.64 2019-02-19 $58.45 2019-04-22 $55.95 2019-04-22 $55.37 $58.91 $51.46 0.79 % -11.96 % 5
34 MANT SOLD -12.54 % 2018-11-08 $61.04 2018-11-09 $60.76 2019-01-08 $54.14 2019-01-08 $53.14 $61.69 $48.25 1.53 % -20.59 % 3
35 MANT SOLD -12.23 % 2018-11-01 $57.99 2018-11-02 $58.53 2019-01-02 $51.56 2019-01-02 $51.37 $62.13 $48.25 6.15 % -17.56 % 5
36 MANT SOLD -1.39 % 2018-08-02 $62.99 2018-08-03 $62.58 2018-10-02 $61.12 2018-10-02 $61.71 $68.11 $60.26 8.84 % -3.71 % 1
37 MANT SOLD 4.27 % 2018-02-22 $58.77 2018-02-23 $58.82 2018-04-24 $60.33 2018-04-24 $61.33 $61.62 $52.58 4.76 % -10.61 % 1
38 MANT SOLD 4.39 % 2018-02-21 $53.62 2018-02-22 $58.60 2018-04-23 $60.98 2018-04-23 $61.17 $62.24 $52.58 6.21 % -10.27 % 2
39 MANT SOLD 4.39 % 2018-02-21 $53.62 2018-02-22 $58.60 2018-04-23 $60.98 2018-04-23 $61.17 $62.24 $52.58 6.21 % -10.27 % 1
40 MANT SOLD -0.47 % 2017-11-02 $50.98 2017-11-03 $50.75 2018-01-02 $50.10 2018-01-02 $50.51 $53.29 $48.01 5.00 % -5.40 % 1
41 MANT SOLD 8.91 % 2017-07-31 $39.72 2017-08-01 $40.63 2017-10-02 $45.07 2017-10-02 $44.25 $44.25 $37.02 8.91 % -8.89 % 3
42 MANT SOLD 0.50 % 2017-06-02 $39.97 2017-06-05 $40.05 2017-08-04 $41.70 2017-08-04 $40.25 $41.82 $37.88 4.42 % -5.42 % 5
43 MANT SOLD 3.10 % 2017-05-04 $39.89 2017-05-05 $40.05 2017-07-05 $40.37 2017-07-05 $41.29 $41.82 $37.50 4.42 % -6.37 % 5

Average Return: 1.28 %

Average High Return: 8.85 %

Average Low Return: -10.78 %

Stock Details Yahoo Finance: MANT

Stock Chart:MANT

By: StockDomo.com