StockDomo.com

MANU Profile

Created MANU on Fri Apr 26 19:31:54 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MANU HOLD -5.28 % 2022-08-17 $13.67 2022-08-18 $13.64 2022-09-26 $12.92 $15.23 $12.79 11.66 % -6.23 % 5
2 MANU SOLD -22.44 % 2022-05-02 $13.97 2022-05-03 $14.04 2022-07-05 $11.06 2022-07-05 $10.89 $14.27 $10.51 1.64 % -25.14 % 3
3 MANU SOLD -4.44 % 2022-03-21 $13.71 2022-03-22 $13.74 2022-05-23 $12.96 2022-05-23 $13.13 $14.79 $12.84 7.64 % -6.55 % 3
4 MANU SOLD -21.40 % 2021-09-27 $20.50 2021-09-28 $19.86 2021-11-29 $15.45 2021-11-29 $15.61 $20.26 $15.11 2.01 % -23.92 % 1
5 MANU SOLD 12.59 % 2021-07-21 $15.60 2021-07-22 $15.65 2021-09-20 $17.78 2021-09-20 $17.62 $19.15 $15.42 22.36 % -1.47 % 3
6 MANU SOLD 0.70 % 2021-05-26 $15.99 2021-05-27 $15.79 2021-07-26 $15.76 2021-07-26 $15.90 $16.27 $14.49 3.04 % -8.23 % 5
7 MANU SOLD -13.99 % 2021-04-29 $17.74 2021-04-30 $17.73 2021-06-29 $15.21 2021-06-29 $15.25 $17.84 $15.03 0.62 % -15.23 % 3
8 MANU SOLD -10.26 % 2021-04-19 $17.26 2021-04-20 $17.16 2021-06-21 $15.50 2021-06-21 $15.40 $17.84 $15.03 3.96 % -12.41 % 3
9 MANU SOLD -5.29 % 2021-02-26 $18.87 2021-03-01 $18.72 2021-04-30 $17.73 2021-04-30 $17.73 $20.22 $15.65 8.01 % -16.40 % 1
10 MANU SOLD 7.51 % 2021-02-16 $16.54 2021-02-17 $16.37 2021-04-19 $17.26 2021-04-19 $17.60 $20.22 $15.65 23.52 % -4.40 % 5
11 MANU SOLD 7.51 % 2021-02-16 $16.54 2021-02-17 $16.37 2021-04-19 $17.26 2021-04-19 $17.60 $20.22 $15.65 23.52 % -4.40 % 3
12 MANU SOLD -7.88 % 2020-12-01 $15.77 2020-12-02 $15.74 2021-02-01 $14.76 2021-02-01 $14.50 $17.12 $14.26 8.77 % -9.40 % 5
13 MANU SOLD -7.66 % 2020-11-24 $16.15 2020-11-25 $16.32 2021-01-25 $15.29 2021-01-25 $15.07 $17.12 $15.07 4.90 % -7.66 % 5
14 MANU SOLD 3.74 % 2020-11-16 $15.76 2020-11-17 $15.78 2021-01-19 $16.03 2021-01-19 $16.37 $17.12 $15.08 8.49 % -4.44 % 5
15 MANU SOLD 9.79 % 2020-11-09 $15.34 2020-11-10 $15.22 2021-01-11 $16.69 2021-01-11 $16.71 $17.12 $14.50 12.48 % -4.73 % 3
16 MANU SOLD -11.54 % 2020-09-08 $16.36 2020-09-09 $16.73 2020-11-09 $15.34 2020-11-09 $14.80 $16.93 $13.28 1.20 % -20.62 % 5
17 MANU SOLD -11.54 % 2020-09-08 $16.36 2020-09-09 $16.73 2020-11-09 $15.34 2020-11-09 $14.80 $16.93 $13.28 1.20 % -20.62 % 3
18 MANU SOLD 1.61 % 2020-07-06 $16.25 2020-07-07 $16.14 2020-09-08 $16.36 2020-09-08 $16.40 $16.40 $13.79 1.61 % -14.56 % 3
19 MANU SOLD -18.51 % 2020-06-02 $17.25 2020-06-03 $17.29 2020-08-03 $14.52 2020-08-03 $14.09 $17.77 $13.79 2.78 % -20.24 % 5
20 MANU SOLD 2.83 % 2020-04-17 $16.27 2020-04-20 $16.27 2020-06-19 $16.22 2020-06-19 $16.73 $17.77 $15.36 9.22 % -5.59 % 3
21 MANU SOLD 4.75 % 2019-11-27 $18.62 2019-11-29 $18.33 2020-02-21 $19.29 2020-02-21 $19.20 $19.20 $17.81 4.75 % -2.84 % 5
22 MANU SOLD 12.61 % 2019-10-25 $16.90 2019-10-28 $17.05 2020-02-21 $19.29 2020-02-21 $19.20 $19.20 $15.88 12.61 % -6.86 % 3
23 MANU SOLD -7.00 % 2019-09-16 $17.98 2019-09-17 $18.00 2019-11-18 $16.30 2019-11-18 $16.74 $18.00 $15.30 0.00% -15.00 % 3
24 MANU SOLD -8.71 % 2019-02-22 $21.20 2019-02-25 $21.35 2019-04-26 $19.72 2019-04-26 $19.49 $21.92 $19.20 2.67 % -10.07 % 5
25 MANU SOLD -17.97 % 2018-08-31 $26.20 2018-09-04 $26.05 2018-11-05 $21.25 2018-11-05 $21.37 $26.60 $20.30 2.11 % -22.07 % 1
26 MANU SOLD 6.39 % 2018-05-11 $19.65 2018-05-14 $19.55 2018-07-13 $21.50 2018-07-13 $20.80 $22.25 $19.50 13.81 % -0.26 % 3
27 MANU SOLD 9.57 % 2018-05-01 $18.80 2018-05-02 $18.80 2018-07-02 $20.60 2018-07-02 $20.60 $22.25 $18.80 18.35 % 0.00% 5
28 MANU SOLD 9.66 % 2018-04-23 $19.00 2018-04-24 $19.15 2018-06-25 $20.50 2018-06-25 $21.00 $22.25 $18.45 16.19 % -3.66 % 5
29 MANU SOLD -3.02 % 2018-02-12 $20.10 2018-02-13 $19.90 2018-04-16 $19.05 2018-04-16 $19.30 $20.45 $18.55 2.76 % -6.78 % 3
30 MANU SOLD 0.24 % 2017-11-21 $20.70 2017-11-22 $20.70 2018-01-22 $20.75 2018-01-22 $20.75 $22.15 $19.37 7.00 % -6.43 % 4
31 MANU SOLD 0.24 % 2017-11-21 $20.70 2017-11-22 $20.70 2018-01-22 $20.75 2018-01-22 $20.75 $22.15 $19.37 7.00 % -6.43 % 1
32 MANU SOLD 6.38 % 2017-11-10 $19.00 2017-11-13 $18.80 2018-01-12 $19.90 2018-01-12 $20.00 $22.15 $18.80 17.82 % 0.00% 6
33 MANU SOLD 6.38 % 2017-11-10 $19.00 2017-11-13 $18.80 2018-01-12 $19.90 2018-01-12 $20.00 $22.15 $18.80 17.82 % 0.00% 4
34 MANU SOLD 6.38 % 2017-11-10 $19.00 2017-11-13 $18.80 2018-01-12 $19.90 2018-01-12 $20.00 $22.15 $18.80 17.82 % 0.00% 2
35 MANU SOLD 6.38 % 2017-11-10 $19.00 2017-11-13 $18.80 2018-01-12 $19.90 2018-01-12 $20.00 $22.15 $18.80 17.82 % 0.00% 1
36 MANU SOLD 5.11 % 2017-11-06 $18.55 2017-11-07 $18.60 2018-01-08 $19.80 2018-01-08 $19.55 $22.15 $18.25 19.09 % -1.88 % 2
37 MANU SOLD 5.11 % 2017-11-06 $18.55 2017-11-07 $18.60 2018-01-08 $19.80 2018-01-08 $19.55 $22.15 $18.25 19.09 % -1.88 % 1
38 MANU SOLD 7.58 % 2017-09-01 $17.10 2017-09-05 $17.15 2017-11-06 $18.55 2017-11-06 $18.45 $18.50 $16.05 7.87 % -6.41 % 3
39 MANU SOLD 1.82 % 2017-07-14 $16.60 2017-07-17 $16.50 2017-09-15 $16.90 2017-09-15 $16.80 $18.30 $16.30 10.91 % -1.21 % 3
40 MANU SOLD -3.11 % 2017-05-25 $17.80 2017-05-26 $17.70 2017-07-25 $17.05 2017-07-25 $17.15 $17.75 $15.86 0.28 % -10.40 % 6
41 MANU SOLD -3.11 % 2017-05-25 $17.80 2017-05-26 $17.70 2017-07-25 $17.05 2017-07-25 $17.15 $17.75 $15.86 0.28 % -10.40 % 4
42 MANU SOLD -3.11 % 2017-05-25 $17.80 2017-05-26 $17.70 2017-07-25 $17.05 2017-07-25 $17.15 $17.75 $15.86 0.28 % -10.40 % 2
43 MANU SOLD -3.11 % 2017-05-25 $17.80 2017-05-26 $17.70 2017-07-25 $17.05 2017-07-25 $17.15 $17.75 $15.86 0.28 % -10.40 % 1
44 MANU SOLD 3.57 % 2017-05-22 $16.75 2017-05-23 $16.80 2017-07-24 $17.20 2017-07-24 $17.40 $17.80 $15.86 5.95 % -5.60 % 3
45 MANU SOLD -3.56 % 2017-05-01 $16.90 2017-05-02 $16.85 2017-07-03 $16.13 2017-07-03 $16.25 $17.80 $16.00 5.64 % -5.04 % 3

Average Return: -1.21 %

Average High Return: 8.60 %

Average Low Return: -8.36 %

Stock Details Yahoo Finance: MANU

Stock Chart:MANU

By: StockDomo.com