StockDomo.com

MAT Profile

Created MAT on Fri Apr 26 19:31:54 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MAT HOLD -15.08 % 2022-07-28 $23.29 2022-07-29 $23.21 2022-09-26 $19.71 $24.38 $19.37 5.04 % -16.54 % 3
2 MAT SOLD -13.23 % 2022-07-20 $23.51 2022-07-21 $23.65 2022-09-19 $21.78 2022-09-19 $20.52 $24.38 $20.52 3.09 % -13.23 % 3
3 MAT SOLD -9.88 % 2022-07-19 $22.58 2022-07-20 $22.77 2022-09-19 $21.78 2022-09-19 $20.52 $24.38 $20.52 7.07 % -9.88 % 5
4 MAT SOLD -18.30 % 2022-05-04 $26.97 2022-05-05 $26.61 2022-07-05 $22.61 2022-07-05 $21.74 $26.99 $21.07 1.43 % -20.82 % 4
5 MAT SOLD -18.30 % 2022-05-04 $26.97 2022-05-05 $26.61 2022-07-05 $22.61 2022-07-05 $21.74 $26.99 $21.07 1.43 % -20.82 % 1
6 MAT SOLD -16.80 % 2022-05-03 $25.99 2022-05-04 $26.13 2022-07-05 $22.61 2022-07-05 $21.74 $26.99 $21.07 3.29 % -19.36 % 4
7 MAT SOLD -16.80 % 2022-05-03 $25.99 2022-05-04 $26.13 2022-07-05 $22.61 2022-07-05 $21.74 $26.99 $21.07 3.29 % -19.36 % 1
8 MAT SOLD -2.02 % 2022-04-27 $24.49 2022-04-28 $24.24 2022-06-27 $23.58 2022-06-27 $23.75 $26.99 $21.07 11.34 % -13.08 % 3
9 MAT SOLD 5.39 % 2022-03-29 $23.46 2022-03-30 $23.38 2022-05-31 $25.12 2022-05-31 $24.64 $26.99 $21.07 15.44 % -9.88 % 3
10 MAT SOLD -10.14 % 2022-02-10 $24.49 2022-02-11 $24.65 2022-04-12 $22.07 2022-04-12 $22.15 $25.71 $21.54 4.30 % -12.62 % 1
11 MAT SOLD 6.87 % 2022-01-28 $20.90 2022-01-31 $20.82 2022-04-01 $22.42 2022-04-01 $22.25 $25.71 $20.66 23.49 % -0.77 % 5
12 MAT SOLD -0.18 % 2021-10-26 $20.53 2021-10-27 $20.50 2021-12-27 $21.11 2021-12-27 $20.46 $23.30 $19.66 13.66 % -4.10 % 5
13 MAT SOLD -0.18 % 2021-10-26 $20.53 2021-10-27 $20.50 2021-12-27 $21.11 2021-12-27 $20.46 $23.30 $19.66 13.66 % -4.10 % 3
14 MAT SOLD -0.33 % 2021-10-22 $20.45 2021-10-25 $20.53 2021-12-27 $21.11 2021-12-27 $20.46 $23.30 $19.66 13.49 % -4.24 % 3
15 MAT SOLD -6.08 % 2021-10-21 $20.33 2021-10-22 $21.70 2021-12-21 $20.32 2021-12-21 $20.38 $23.30 $19.66 7.37 % -9.40 % 5
16 MAT SOLD 13.62 % 2021-09-22 $20.08 2021-09-23 $19.97 2021-11-22 $22.38 2021-11-22 $22.69 $23.30 $17.94 16.68 % -10.17 % 5
17 MAT SOLD -3.60 % 2021-07-26 $20.79 2021-07-27 $20.55 2021-09-27 $19.43 2021-09-27 $19.81 $22.71 $19.20 10.51 % -6.57 % 3
18 MAT SOLD 3.71 % 2021-03-01 $20.78 2021-03-02 $20.74 2021-05-03 $21.54 2021-05-03 $21.51 $23.31 $19.23 12.39 % -7.28 % 4
19 MAT SOLD 3.71 % 2021-03-01 $20.78 2021-03-02 $20.74 2021-05-03 $21.54 2021-05-03 $21.51 $23.31 $19.23 12.39 % -7.28 % 1
20 MAT SOLD 6.20 % 2020-12-16 $17.84 2020-12-17 $17.89 2021-02-16 $18.65 2021-02-16 $19.00 $19.42 $16.85 8.55 % -5.81 % 4
21 MAT SOLD 6.20 % 2020-12-16 $17.84 2020-12-17 $17.89 2021-02-16 $18.65 2021-02-16 $19.00 $19.42 $16.85 8.55 % -5.81 % 1
22 MAT SOLD 10.08 % 2020-12-15 $17.18 2020-12-16 $17.26 2021-02-16 $18.65 2021-02-16 $19.00 $19.42 $16.85 12.51 % -2.38 % 4
23 MAT SOLD 10.08 % 2020-12-15 $17.18 2020-12-16 $17.26 2021-02-16 $18.65 2021-02-16 $19.00 $19.42 $16.85 12.51 % -2.38 % 1
24 MAT SOLD 17.53 % 2020-12-08 $16.13 2020-12-09 $16.03 2021-02-08 $18.46 2021-02-08 $18.84 $19.42 $15.68 21.15 % -2.18 % 4
25 MAT SOLD 17.53 % 2020-12-08 $16.13 2020-12-09 $16.03 2021-02-08 $18.46 2021-02-08 $18.84 $19.42 $15.68 21.15 % -2.18 % 1
26 MAT SOLD 18.29 % 2020-11-23 $15.47 2020-11-24 $15.53 2021-01-25 $18.02 2021-01-25 $18.37 $19.42 $15.18 25.05 % -2.25 % 1
27 MAT SOLD 27.75 % 2020-10-23 $14.15 2020-10-27 $13.80 2020-12-28 $17.62 2020-12-28 $17.63 $18.39 $13.39 33.26 % -2.97 % 1
28 MAT SOLD 22.91 % 2020-09-16 $11.44 2020-09-17 $11.35 2020-11-16 $14.36 2020-11-16 $13.95 $14.88 $11.12 31.10 % -2.03 % 3
29 MAT SOLD 11.69 % 2020-06-08 $10.86 2020-06-09 $10.18 2020-08-10 $11.66 2020-08-10 $11.37 $11.96 $9.17 17.49 % -9.92 % 5
30 MAT SOLD 16.39 % 2020-05-26 $9.41 2020-05-27 $9.64 2020-07-27 $10.86 2020-07-27 $11.22 $11.96 $8.99 24.07 % -6.74 % 3
31 MAT SOLD -27.77 % 2020-02-28 $11.79 2020-03-02 $11.81 2020-05-01 $8.29 2020-05-01 $8.53 $12.80 $6.53 8.38 % -44.71 % 3
32 MAT SOLD 11.84 % 2019-12-04 $11.62 2019-12-05 $11.74 2020-02-21 $12.94 2020-02-21 $13.13 $13.13 $11.67 11.84 % -0.60 % 3
33 MAT SOLD 9.14 % 2019-10-30 $12.02 2019-10-31 $12.03 2020-02-21 $12.94 2020-02-21 $13.13 $13.13 $10.83 9.14 % -9.98 % 3
34 MAT SOLD -20.89 % 2019-07-26 $14.17 2019-07-29 $14.31 2019-09-30 $11.39 2019-09-30 $11.32 $14.77 $9.06 3.21 % -36.69 % 5
35 MAT SOLD -11.23 % 2019-02-08 $15.23 2019-02-11 $15.32 2019-04-12 $13.60 2019-04-12 $13.60 $17.27 $12.45 12.73 % -18.73 % 5
36 MAT SOLD 11.25 % 2019-02-01 $12.22 2019-02-04 $12.18 2019-04-05 $13.55 2019-04-05 $13.55 $17.27 $12.03 41.79 % -1.23 % 3
37 MAT SOLD -0.84 % 2018-07-23 $16.59 2018-07-24 $16.59 2018-09-24 $16.00 2018-09-24 $16.45 $16.74 $14.65 0.90 % -11.69 % 3
38 MAT SOLD -20.06 % 2018-02-02 $16.53 2018-02-05 $16.40 2018-04-06 $13.12 2018-04-06 $13.11 $18.02 $12.72 9.88 % -22.44 % 3
39 MAT SOLD -24.22 % 2018-01-23 $17.76 2018-01-24 $17.59 2018-03-26 $13.02 2018-03-26 $13.33 $18.02 $12.72 2.44 % -27.69 % 3
40 MAT SOLD -12.76 % 2017-11-13 $17.64 2017-11-14 $17.56 2018-01-16 $15.12 2018-01-16 $15.32 $19.21 $14.54 9.40 % -17.20 % 3
41 MAT SOLD 1.69 % 2017-10-20 $15.97 2017-10-23 $15.40 2017-12-22 $15.84 2017-12-22 $15.66 $19.21 $12.71 24.74 % -17.47 % 3

Average Return: -0.41 %

Average High Return: 12.91 %

Average Low Return: -11.28 %

Stock Details Yahoo Finance: MAT

Stock Chart:MAT

By: StockDomo.com