StockDomo.com

MATX Profile

Created MATX on Fri Apr 26 19:31:54 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MATX SOLD -14.23 % 2022-05-17 $91.64 2022-05-18 $89.66 2022-07-18 $77.00 2022-07-18 $76.90 $95.51 $68.36 6.52 % -23.76 % 5
2 MATX SOLD -18.02 % 2022-05-02 $88.37 2022-05-03 $87.87 2022-07-05 $71.91 2022-07-05 $72.04 $95.51 $68.73 8.69 % -21.78 % 5
3 MATX SOLD -28.11 % 2022-03-29 $124.55 2022-03-30 $124.53 2022-05-31 $89.88 2022-05-31 $89.53 $125.34 $80.78 0.65 % -35.13 % 4
4 MATX SOLD -28.11 % 2022-03-29 $124.55 2022-03-30 $124.53 2022-05-31 $89.88 2022-05-31 $89.53 $125.34 $80.78 0.65 % -35.13 % 1
5 MATX SOLD -29.21 % 2022-03-18 $120.37 2022-03-21 $120.74 2022-05-20 $84.69 2022-05-20 $85.47 $125.34 $80.78 3.81 % -33.10 % 4
6 MATX SOLD -29.21 % 2022-03-18 $120.37 2022-03-21 $120.74 2022-05-20 $84.69 2022-05-20 $85.47 $125.34 $80.78 3.81 % -33.10 % 1
7 MATX SOLD -23.81 % 2022-03-14 $114.88 2022-03-15 $116.01 2022-05-16 $87.70 2022-05-16 $88.39 $125.34 $80.78 8.04 % -30.37 % 1
8 MATX SOLD -17.66 % 2022-02-25 $109.03 2022-02-28 $107.25 2022-04-29 $86.02 2022-04-29 $88.31 $125.34 $80.78 16.87 % -24.68 % 4
9 MATX SOLD -17.66 % 2022-02-25 $109.03 2022-02-28 $107.25 2022-04-29 $86.02 2022-04-29 $88.31 $125.34 $80.78 16.87 % -24.68 % 1
10 MATX SOLD -14.38 % 2022-02-23 $104.33 2022-02-24 $100.86 2022-04-25 $84.58 2022-04-25 $86.36 $125.34 $85.16 24.27 % -15.57 % 1
11 MATX SOLD -15.96 % 2022-02-22 $102.32 2022-02-23 $102.76 2022-04-25 $84.58 2022-04-25 $86.36 $125.34 $85.16 21.97 % -17.13 % 4
12 MATX SOLD -15.96 % 2022-02-22 $102.32 2022-02-23 $102.76 2022-04-25 $84.58 2022-04-25 $86.36 $125.34 $85.16 21.97 % -17.13 % 1
13 MATX SOLD -10.13 % 2022-02-18 $97.19 2022-02-22 $96.09 2022-04-25 $84.58 2022-04-25 $86.36 $125.34 $85.16 30.44 % -11.37 % 3
14 MATX SOLD 16.36 % 2022-02-01 $100.00 2022-02-02 $99.68 2022-04-04 $102.25 2022-04-04 $115.99 $125.34 $84.48 25.74 % -15.25 % 1
15 MATX SOLD 26.47 % 2022-01-26 $94.71 2022-01-27 $96.05 2022-03-28 $121.70 2022-03-28 $121.47 $123.42 $84.48 28.50 % -12.05 % 2
16 MATX SOLD 26.47 % 2022-01-26 $94.71 2022-01-27 $96.05 2022-03-28 $121.70 2022-03-28 $121.47 $123.42 $84.48 28.50 % -12.05 % 1
17 MATX SOLD 33.30 % 2022-01-20 $91.46 2022-01-21 $90.50 2022-03-22 $120.52 2022-03-22 $120.64 $123.42 $84.48 36.38 % -6.65 % 3
18 MATX SOLD 4.27 % 2021-12-06 $85.53 2021-12-07 $86.41 2022-02-07 $91.26 2022-02-07 $90.10 $101.72 $77.30 17.72 % -10.54 % 3
19 MATX SOLD -6.94 % 2021-10-12 $89.57 2021-10-13 $89.82 2021-12-13 $82.12 2021-12-13 $83.59 $94.54 $78.72 5.25 % -12.36 % 4
20 MATX SOLD -6.94 % 2021-10-12 $89.57 2021-10-13 $89.82 2021-12-13 $82.12 2021-12-13 $83.59 $94.54 $78.72 5.25 % -12.36 % 1
21 MATX SOLD 7.05 % 2021-09-10 $86.64 2021-09-13 $87.34 2021-11-12 $94.03 2021-11-12 $93.50 $94.09 $78.66 7.73 % -9.94 % 1
22 MATX SOLD 8.28 % 2021-09-03 $83.35 2021-09-07 $83.50 2021-11-08 $91.00 2021-11-08 $90.41 $94.09 $78.66 12.68 % -5.80 % 4
23 MATX SOLD 8.28 % 2021-09-03 $83.35 2021-09-07 $83.50 2021-11-08 $91.00 2021-11-08 $90.41 $94.09 $78.66 12.68 % -5.80 % 1
24 MATX SOLD 4.85 % 2021-08-30 $80.03 2021-08-31 $80.00 2021-11-01 $84.25 2021-11-01 $83.88 $91.79 $77.89 14.74 % -2.64 % 4
25 MATX SOLD 4.85 % 2021-08-30 $80.03 2021-08-31 $80.00 2021-11-01 $84.25 2021-11-01 $83.88 $91.79 $77.89 14.74 % -2.64 % 1
26 MATX SOLD 27.61 % 2021-07-09 $68.12 2021-07-12 $67.29 2021-09-10 $86.64 2021-09-10 $85.87 $86.25 $62.56 28.18 % -7.03 % 3
27 MATX SOLD 14.71 % 2021-06-25 $65.40 2021-06-28 $65.99 2021-08-27 $78.78 2021-08-27 $75.70 $77.82 $62.34 17.93 % -5.53 % 3
28 MATX SOLD -11.22 % 2021-04-07 $71.24 2021-04-08 $71.31 2021-06-07 $63.40 2021-06-07 $63.31 $73.51 $59.65 3.09 % -16.35 % 3
29 MATX SOLD -4.41 % 2021-02-12 $71.80 2021-02-16 $73.23 2021-04-19 $70.61 2021-04-19 $70.00 $79.05 $64.09 7.95 % -12.48 % 4
30 MATX SOLD -4.41 % 2021-02-12 $71.80 2021-02-16 $73.23 2021-04-19 $70.61 2021-04-19 $70.00 $79.05 $64.09 7.95 % -12.48 % 1
31 MATX SOLD 16.33 % 2021-01-12 $66.22 2021-01-13 $65.76 2021-03-15 $76.50 2021-03-15 $76.50 $79.05 $58.49 20.21 % -11.06 % 1
32 MATX SOLD 18.16 % 2021-01-07 $62.92 2021-01-08 $63.00 2021-03-09 $74.41 2021-03-09 $74.44 $79.05 $58.49 25.48 % -7.16 % 1
33 MATX SOLD 19.43 % 2021-01-06 $62.19 2021-01-07 $62.94 2021-03-08 $73.84 2021-03-08 $75.17 $79.05 $58.49 25.60 % -7.07 % 6
34 MATX SOLD 19.43 % 2021-01-06 $62.19 2021-01-07 $62.94 2021-03-08 $73.84 2021-03-08 $75.17 $79.05 $58.49 25.60 % -7.07 % 4
35 MATX SOLD 19.43 % 2021-01-06 $62.19 2021-01-07 $62.94 2021-03-08 $73.84 2021-03-08 $75.17 $79.05 $58.49 25.60 % -7.07 % 2
36 MATX SOLD 19.43 % 2021-01-06 $62.19 2021-01-07 $62.94 2021-03-08 $73.84 2021-03-08 $75.17 $79.05 $58.49 25.60 % -7.07 % 1
37 MATX SOLD 3.43 % 2020-11-09 $58.80 2020-11-10 $59.50 2021-01-11 $62.87 2021-01-11 $61.54 $65.03 $55.06 9.29 % -7.46 % 1
38 MATX SOLD 0.85 % 2020-11-03 $57.57 2020-11-04 $56.77 2021-01-04 $56.69 2021-01-04 $57.25 $62.00 $53.83 9.21 % -5.18 % 1
39 MATX SOLD 13.05 % 2020-10-09 $51.37 2020-10-12 $51.95 2020-12-11 $57.96 2020-12-11 $58.73 $62.00 $48.97 19.35 % -5.74 % 1
40 MATX SOLD 31.15 % 2020-10-06 $43.84 2020-10-07 $44.30 2020-12-07 $56.99 2020-12-07 $58.10 $62.00 $43.36 39.95 % -2.12 % 1
41 MATX SOLD 3.10 % 2020-07-10 $36.49 2020-07-13 $37.47 2020-09-11 $38.76 2020-09-11 $38.63 $42.08 $34.72 12.30 % -7.34 % 5
42 MATX SOLD 3.10 % 2020-07-10 $36.49 2020-07-13 $37.47 2020-09-11 $38.76 2020-09-11 $38.63 $42.08 $34.72 12.30 % -7.34 % 3
43 MATX SOLD -10.67 % 2020-04-29 $32.17 2020-04-30 $31.39 2020-06-29 $29.25 2020-06-29 $28.04 $34.67 $23.75 10.45 % -24.34 % 3
44 MATX SOLD 3.88 % 2019-10-11 $36.79 2019-10-14 $36.58 2020-02-21 $37.92 2020-02-21 $38.00 $42.15 $36.07 15.23 % -1.39 % 5
45 MATX SOLD 3.66 % 2019-10-07 $36.66 2019-10-08 $36.07 2019-12-09 $37.34 2019-12-09 $37.39 $42.15 $35.63 16.86 % -1.22 % 5
46 MATX SOLD 6.25 % 2019-09-06 $37.69 2019-09-09 $37.91 2019-11-08 $38.54 2019-11-08 $40.28 $42.15 $34.23 11.18 % -9.71 % 3
47 MATX SOLD 8.80 % 2019-09-05 $37.24 2019-09-06 $37.50 2019-11-05 $40.12 2019-11-05 $40.80 $41.17 $34.23 9.79 % -8.72 % 5
48 MATX SOLD -9.77 % 2019-07-30 $41.98 2019-07-31 $41.78 2019-09-30 $37.51 2019-09-30 $37.70 $42.16 $33.69 0.91 % -19.36 % 4
49 MATX SOLD -9.77 % 2019-07-30 $41.98 2019-07-31 $41.78 2019-09-30 $37.51 2019-09-30 $37.70 $42.16 $33.69 0.91 % -19.36 % 1
50 MATX SOLD 0.72 % 2019-02-25 $37.84 2019-02-26 $37.74 2019-04-29 $38.27 2019-04-29 $38.01 $39.95 $34.46 5.86 % -8.69 % 5

Average Return: 0.92 %

Average High Return: 15.22 %

Average Low Return: -13.19 %

Stock Details Yahoo Finance: MATX

Stock Chart:MATX

By: StockDomo.com