StockDomo.com

MAV Profile

Created MAV on Fri Apr 26 19:31:54 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MAV SOLD -8.79 % 2021-12-17 $11.78 2021-12-20 $11.83 2022-02-18 $10.91 2022-02-18 $10.79 $11.83 $10.46 0.00% -11.58 % 3
2 MAV SOLD -7.49 % 2021-11-16 $12.03 2021-11-17 $12.02 2022-01-18 $11.04 2022-01-18 $11.12 $12.05 $11.12 0.25 % -7.49 % 5
3 MAV SOLD -2.28 % 2021-11-02 $11.84 2021-11-03 $11.82 2022-01-03 $11.64 2022-01-03 $11.55 $12.10 $11.50 2.37 % -2.71 % 3
4 MAV SOLD 1.15 % 2021-04-15 $12.19 2021-04-16 $12.13 2021-06-15 $12.28 2021-06-15 $12.27 $12.32 $11.80 1.57 % -2.72 % 2
5 MAV SOLD 1.15 % 2021-04-15 $12.19 2021-04-16 $12.13 2021-06-15 $12.28 2021-06-15 $12.27 $12.32 $11.80 1.57 % -2.72 % 1
6 MAV SOLD 0.84 % 2021-02-08 $11.97 2021-02-09 $11.96 2021-04-12 $12.04 2021-04-12 $12.06 $12.14 $11.28 1.51 % -5.69 % 6
7 MAV SOLD 0.84 % 2021-02-08 $11.97 2021-02-09 $11.96 2021-04-12 $12.04 2021-04-12 $12.06 $12.14 $11.28 1.51 % -5.69 % 4
8 MAV SOLD 0.84 % 2021-02-08 $11.97 2021-02-09 $11.96 2021-04-12 $12.04 2021-04-12 $12.06 $12.14 $11.28 1.51 % -5.69 % 2
9 MAV SOLD 0.84 % 2021-02-08 $11.97 2021-02-09 $11.96 2021-04-12 $12.04 2021-04-12 $12.06 $12.14 $11.28 1.51 % -5.69 % 1
10 MAV SOLD 0.33 % 2021-02-05 $11.94 2021-02-08 $11.95 2021-04-09 $12.04 2021-04-09 $11.99 $12.14 $11.28 1.59 % -5.61 % 6
11 MAV SOLD 0.33 % 2021-02-05 $11.94 2021-02-08 $11.95 2021-04-09 $12.04 2021-04-09 $11.99 $12.14 $11.28 1.59 % -5.61 % 4
12 MAV SOLD 0.33 % 2021-02-05 $11.94 2021-02-08 $11.95 2021-04-09 $12.04 2021-04-09 $11.99 $12.14 $11.28 1.59 % -5.61 % 2
13 MAV SOLD 0.33 % 2021-02-05 $11.94 2021-02-08 $11.95 2021-04-09 $12.04 2021-04-09 $11.99 $12.14 $11.28 1.59 % -5.61 % 1
14 MAV SOLD 0.51 % 2021-01-19 $11.76 2021-01-20 $11.76 2021-03-22 $11.68 2021-03-22 $11.82 $12.14 $11.28 3.23 % -4.08 % 6
15 MAV SOLD 0.51 % 2021-01-19 $11.76 2021-01-20 $11.76 2021-03-22 $11.68 2021-03-22 $11.82 $12.14 $11.28 3.23 % -4.08 % 4
16 MAV SOLD 0.51 % 2021-01-19 $11.76 2021-01-20 $11.76 2021-03-22 $11.68 2021-03-22 $11.82 $12.14 $11.28 3.23 % -4.08 % 2
17 MAV SOLD 0.51 % 2021-01-19 $11.76 2021-01-20 $11.76 2021-03-22 $11.68 2021-03-22 $11.82 $12.14 $11.28 3.23 % -4.08 % 1
18 MAV SOLD 2.22 % 2020-12-09 $11.75 2020-12-10 $11.69 2021-02-08 $11.97 2021-02-08 $11.95 $11.96 $11.41 2.31 % -2.40 % 6
19 MAV SOLD 2.22 % 2020-12-09 $11.75 2020-12-10 $11.69 2021-02-08 $11.97 2021-02-08 $11.95 $11.96 $11.41 2.31 % -2.40 % 4
20 MAV SOLD 2.22 % 2020-12-09 $11.75 2020-12-10 $11.69 2021-02-08 $11.97 2021-02-08 $11.95 $11.96 $11.41 2.31 % -2.40 % 2
21 MAV SOLD 2.22 % 2020-12-09 $11.75 2020-12-10 $11.69 2021-02-08 $11.97 2021-02-08 $11.95 $11.96 $11.41 2.31 % -2.40 % 1
22 MAV SOLD 1.12 % 2020-12-02 $11.64 2020-12-03 $11.63 2021-02-01 $11.74 2021-02-01 $11.76 $11.83 $11.41 1.72 % -1.89 % 6
23 MAV SOLD 1.12 % 2020-12-02 $11.64 2020-12-03 $11.63 2021-02-01 $11.74 2021-02-01 $11.76 $11.83 $11.41 1.72 % -1.89 % 4
24 MAV SOLD 1.12 % 2020-12-02 $11.64 2020-12-03 $11.63 2021-02-01 $11.74 2021-02-01 $11.76 $11.83 $11.41 1.72 % -1.89 % 2
25 MAV SOLD 1.12 % 2020-12-02 $11.64 2020-12-03 $11.63 2021-02-01 $11.74 2021-02-01 $11.76 $11.83 $11.41 1.72 % -1.89 % 1
26 MAV SOLD 2.26 % 2020-12-01 $11.51 2020-12-02 $11.50 2021-02-01 $11.74 2021-02-01 $11.76 $11.83 $11.41 2.87 % -0.78 % 6
27 MAV SOLD 2.26 % 2020-12-01 $11.51 2020-12-02 $11.50 2021-02-01 $11.74 2021-02-01 $11.76 $11.83 $11.41 2.87 % -0.78 % 4
28 MAV SOLD 2.26 % 2020-12-01 $11.51 2020-12-02 $11.50 2021-02-01 $11.74 2021-02-01 $11.76 $11.83 $11.41 2.87 % -0.78 % 2
29 MAV SOLD 2.26 % 2020-12-01 $11.51 2020-12-02 $11.50 2021-02-01 $11.74 2021-02-01 $11.76 $11.83 $11.41 2.87 % -0.78 % 1
30 MAV SOLD 4.75 % 2020-10-07 $11.10 2020-10-08 $11.15 2020-12-07 $11.62 2020-12-07 $11.68 $11.68 $10.76 4.75 % -3.50 % 3
31 MAV SOLD 1.63 % 2020-04-17 $10.41 2020-04-20 $10.43 2020-06-19 $10.59 2020-06-19 $10.60 $10.96 $9.80 5.08 % -6.04 % 3
32 MAV SOLD -8.18 % 2020-03-06 $11.45 2020-03-09 $11.37 2020-05-08 $10.38 2020-05-08 $10.44 $11.43 $7.61 0.53 % -33.07 % 6
33 MAV SOLD -8.18 % 2020-03-06 $11.45 2020-03-09 $11.37 2020-05-08 $10.38 2020-05-08 $10.44 $11.43 $7.61 0.53 % -33.07 % 4
34 MAV SOLD -8.18 % 2020-03-06 $11.45 2020-03-09 $11.37 2020-05-08 $10.38 2020-05-08 $10.44 $11.43 $7.61 0.53 % -33.07 % 2
35 MAV SOLD -8.18 % 2020-03-06 $11.45 2020-03-09 $11.37 2020-05-08 $10.38 2020-05-08 $10.44 $11.43 $7.61 0.53 % -33.07 % 1
36 MAV SOLD -12.27 % 2020-02-24 $11.31 2020-02-26 $11.33 2020-04-27 $9.82 2020-04-27 $9.94 $11.45 $7.61 1.06 % -32.83 % 2
37 MAV SOLD -12.27 % 2020-02-24 $11.31 2020-02-26 $11.33 2020-04-27 $9.82 2020-04-27 $9.94 $11.45 $7.61 1.06 % -32.83 % 1
38 MAV SOLD -10.69 % 2020-02-21 $11.29 2020-02-24 $11.32 2020-04-24 $10.04 2020-04-24 $10.11 $11.45 $7.61 1.15 % -32.77 % 6
39 MAV SOLD -10.69 % 2020-02-21 $11.29 2020-02-24 $11.32 2020-04-24 $10.04 2020-04-24 $10.11 $11.45 $7.61 1.15 % -32.77 % 4
40 MAV SOLD -10.69 % 2020-02-21 $11.29 2020-02-24 $11.32 2020-04-24 $10.04 2020-04-24 $10.11 $11.45 $7.61 1.15 % -32.77 % 2
41 MAV SOLD -10.69 % 2020-02-21 $11.29 2020-02-24 $11.32 2020-04-24 $10.04 2020-04-24 $10.11 $11.45 $7.61 1.15 % -32.77 % 1
42 MAV SOLD 4.35 % 2019-12-06 $10.80 2019-12-09 $10.80 2020-02-21 $11.29 2020-02-21 $11.27 $11.27 $10.79 4.35 % -0.09 % 5
43 MAV SOLD 4.55 % 2019-11-06 $10.83 2019-11-07 $10.78 2020-02-21 $11.29 2020-02-21 $11.27 $11.27 $10.70 4.55 % -0.74 % 5
44 MAV SOLD 4.64 % 2019-10-24 $10.78 2019-10-25 $10.77 2020-02-21 $11.29 2020-02-21 $11.27 $11.27 $10.59 4.64 % -1.67 % 5
45 MAV SOLD 1.11 % 2019-07-25 $10.79 2019-07-26 $10.82 2019-09-24 $10.95 2019-09-24 $10.94 $11.19 $10.67 3.42 % -1.39 % 3
46 MAV SOLD 0.56 % 2019-07-18 $10.62 2019-07-19 $10.63 2019-09-17 $10.76 2019-09-17 $10.69 $11.19 $10.63 5.27 % 0.00% 5
47 MAV SOLD 2.33 % 2019-07-10 $10.74 2019-07-11 $10.73 2019-09-09 $10.95 2019-09-09 $10.98 $11.19 $10.57 4.29 % -1.49 % 3
48 MAV SOLD -0.09 % 2019-05-03 $10.74 2019-05-06 $10.74 2019-07-05 $10.74 2019-07-05 $10.73 $10.93 $10.60 1.77 % -1.30 % 5
49 MAV SOLD 2.28 % 2019-02-12 $10.60 2019-02-13 $10.53 2019-04-15 $10.72 2019-04-15 $10.77 $10.81 $10.43 2.66 % -0.95 % 3
50 MAV SOLD 4.48 % 2018-12-06 $10.53 2018-12-07 $10.48 2019-02-05 $11.05 2019-02-05 $10.95 $11.01 $10.01 5.06 % -4.48 % 3

Average Return: -1.13 %

Average High Return: 2.27 %

Average Low Return: -9.19 %

Stock Details Yahoo Finance: MAV

Stock Chart:MAV

By: StockDomo.com