StockDomo.com

MBB Profile

Created MBB on Fri Apr 26 19:31:54 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MBB SOLD -0.27 % 2020-12-21 $110.11 2020-12-22 $110.05 2021-02-22 $109.61 2021-02-22 $109.75 $110.31 $109.71 0.24 % -0.31 % 3
2 MBB SOLD 2.42 % 2020-03-13 $108.60 2020-03-16 $108.40 2020-05-15 $111.08 2020-05-15 $111.02 $111.31 $106.06 2.68 % -2.16 % 5
3 MBB SOLD 2.42 % 2020-03-13 $108.60 2020-03-16 $108.40 2020-05-15 $111.08 2020-05-15 $111.02 $111.31 $106.06 2.68 % -2.16 % 3
4 MBB SOLD 1.08 % 2020-03-06 $110.04 2020-03-09 $110.04 2020-05-08 $111.22 2020-05-08 $111.23 $111.31 $104.79 1.15 % -4.77 % 6
5 MBB SOLD 1.08 % 2020-03-06 $110.04 2020-03-09 $110.04 2020-05-08 $111.22 2020-05-08 $111.23 $111.31 $104.79 1.15 % -4.77 % 4
6 MBB SOLD 1.08 % 2020-03-06 $110.04 2020-03-09 $110.04 2020-05-08 $111.22 2020-05-08 $111.23 $111.31 $104.79 1.15 % -4.77 % 2
7 MBB SOLD 1.08 % 2020-03-06 $110.04 2020-03-09 $110.04 2020-05-08 $111.22 2020-05-08 $111.23 $111.31 $104.79 1.15 % -4.77 % 1
8 MBB SOLD 0.95 % 2020-03-03 $109.81 2020-03-04 $109.76 2020-05-04 $110.94 2020-05-04 $110.80 $111.10 $104.79 1.22 % -4.53 % 6
9 MBB SOLD 0.95 % 2020-03-03 $109.81 2020-03-04 $109.76 2020-05-04 $110.94 2020-05-04 $110.80 $111.10 $104.79 1.22 % -4.53 % 4
10 MBB SOLD 0.95 % 2020-03-03 $109.81 2020-03-04 $109.76 2020-05-04 $110.94 2020-05-04 $110.80 $111.10 $104.79 1.22 % -4.53 % 2
11 MBB SOLD 0.95 % 2020-03-03 $109.81 2020-03-04 $109.76 2020-05-04 $110.94 2020-05-04 $110.80 $111.10 $104.79 1.22 % -4.53 % 1
12 MBB SOLD 1.15 % 2020-02-28 $109.50 2020-03-02 $109.61 2020-05-01 $110.83 2020-05-01 $110.87 $111.10 $104.79 1.36 % -4.40 % 2
13 MBB SOLD 1.15 % 2020-02-28 $109.50 2020-03-02 $109.61 2020-05-01 $110.83 2020-05-01 $110.87 $111.10 $104.79 1.36 % -4.40 % 1
14 MBB SOLD 0.85 % 2020-02-27 $109.28 2020-02-28 $109.53 2020-04-28 $110.69 2020-04-28 $110.46 $111.10 $104.79 1.43 % -4.33 % 2
15 MBB SOLD 0.85 % 2020-02-27 $109.28 2020-02-28 $109.53 2020-04-28 $110.69 2020-04-28 $110.46 $111.10 $104.79 1.43 % -4.33 % 1
16 MBB SOLD 1.28 % 2020-02-21 $109.04 2020-02-24 $109.13 2020-04-24 $110.45 2020-04-24 $110.53 $111.10 $104.79 1.81 % -3.98 % 6
17 MBB SOLD 1.28 % 2020-02-21 $109.04 2020-02-24 $109.13 2020-04-24 $110.45 2020-04-24 $110.53 $111.10 $104.79 1.81 % -3.98 % 4
18 MBB SOLD 1.28 % 2020-02-21 $109.04 2020-02-24 $109.13 2020-04-24 $110.45 2020-04-24 $110.53 $111.10 $104.79 1.81 % -3.98 % 2
19 MBB SOLD 1.28 % 2020-02-21 $109.04 2020-02-24 $109.13 2020-04-24 $110.45 2020-04-24 $110.53 $111.10 $104.79 1.81 % -3.98 % 1
20 MBB SOLD 0.86 % 2019-12-03 $108.08 2019-12-04 $108.01 2020-02-21 $109.04 2020-02-21 $108.94 $108.94 $107.80 0.86 % -0.19 % 3
21 MBB SOLD 0.78 % 2019-11-20 $108.14 2019-11-21 $108.10 2020-02-21 $109.04 2020-02-21 $108.94 $108.94 $107.76 0.78 % -0.31 % 3
22 MBB SOLD -0.17 % 2019-08-23 $108.32 2019-08-26 $108.26 2019-10-25 $108.00 2019-10-25 $108.08 $108.53 $107.70 0.25 % -0.52 % 6
23 MBB SOLD -0.17 % 2019-08-23 $108.32 2019-08-26 $108.26 2019-10-25 $108.00 2019-10-25 $108.08 $108.53 $107.70 0.25 % -0.52 % 4
24 MBB SOLD -0.17 % 2019-08-23 $108.32 2019-08-26 $108.26 2019-10-25 $108.00 2019-10-25 $108.08 $108.53 $107.70 0.25 % -0.52 % 2
25 MBB SOLD -0.17 % 2019-08-23 $108.32 2019-08-26 $108.26 2019-10-25 $108.00 2019-10-25 $108.08 $108.53 $107.70 0.25 % -0.52 % 1
26 MBB SOLD 0.00% 2019-08-15 $108.21 2019-08-16 $108.12 2019-10-15 $108.00 2019-10-15 $108.12 $108.53 $107.70 0.38 % -0.39 % 6
27 MBB SOLD 0.00% 2019-08-15 $108.21 2019-08-16 $108.12 2019-10-15 $108.00 2019-10-15 $108.12 $108.53 $107.70 0.38 % -0.39 % 4
28 MBB SOLD 0.00% 2019-08-15 $108.21 2019-08-16 $108.12 2019-10-15 $108.00 2019-10-15 $108.12 $108.53 $107.70 0.38 % -0.39 % 2
29 MBB SOLD 0.00% 2019-08-15 $108.21 2019-08-16 $108.12 2019-10-15 $108.00 2019-10-15 $108.12 $108.53 $107.70 0.38 % -0.39 % 1
30 MBB SOLD 0.20 % 2019-08-05 $108.04 2019-08-06 $108.03 2019-10-07 $108.21 2019-10-07 $108.25 $108.53 $107.70 0.46 % -0.31 % 6
31 MBB SOLD 0.20 % 2019-08-05 $108.04 2019-08-06 $108.03 2019-10-07 $108.21 2019-10-07 $108.25 $108.53 $107.70 0.46 % -0.31 % 4
32 MBB SOLD 0.20 % 2019-08-05 $108.04 2019-08-06 $108.03 2019-10-07 $108.21 2019-10-07 $108.25 $108.53 $107.70 0.46 % -0.31 % 2
33 MBB SOLD 0.20 % 2019-08-05 $108.04 2019-08-06 $108.03 2019-10-07 $108.21 2019-10-07 $108.25 $108.53 $107.70 0.46 % -0.31 % 1
34 MBB SOLD 0.69 % 2019-05-30 $106.81 2019-05-31 $106.96 2019-07-30 $107.66 2019-07-30 $107.70 $107.81 $106.82 0.79 % -0.13 % 6
35 MBB SOLD 0.69 % 2019-05-30 $106.81 2019-05-31 $106.96 2019-07-30 $107.66 2019-07-30 $107.70 $107.81 $106.82 0.79 % -0.13 % 4
36 MBB SOLD 0.69 % 2019-05-30 $106.81 2019-05-31 $106.96 2019-07-30 $107.66 2019-07-30 $107.70 $107.81 $106.82 0.79 % -0.13 % 2
37 MBB SOLD 0.69 % 2019-05-30 $106.81 2019-05-31 $106.96 2019-07-30 $107.66 2019-07-30 $107.70 $107.81 $106.82 0.79 % -0.13 % 1
38 MBB SOLD 1.30 % 2018-12-07 $103.70 2018-12-10 $103.79 2019-02-08 $105.17 2019-02-08 $105.14 $105.51 $103.42 1.66 % -0.36 % 5
39 MBB SOLD 1.94 % 2018-11-16 $102.75 2018-11-19 $102.69 2019-01-18 $104.63 2019-01-18 $104.68 $105.34 $102.52 2.58 % -0.17 % 3
40 MBB SOLD -0.97 % 2018-04-09 $104.45 2018-04-10 $104.39 2018-06-11 $103.41 2018-06-11 $103.38 $104.66 $102.93 0.26 % -1.40 % 3
41 MBB SOLD -0.56 % 2017-10-13 $107.25 2017-10-16 $107.16 2017-12-15 $106.67 2017-12-15 $106.56 $107.22 $106.18 0.06 % -0.91 % 5
42 MBB SOLD -0.56 % 2017-10-13 $107.25 2017-10-16 $107.16 2017-12-15 $106.67 2017-12-15 $106.56 $107.22 $106.18 0.06 % -0.91 % 3
43 MBB SOLD -0.51 % 2017-09-25 $107.36 2017-09-26 $107.35 2017-11-27 $106.79 2017-11-27 $106.80 $107.39 $106.43 0.04 % -0.86 % 5
44 MBB SOLD -0.51 % 2017-09-25 $107.36 2017-09-26 $107.35 2017-11-27 $106.79 2017-11-27 $106.80 $107.39 $106.43 0.04 % -0.86 % 3
45 MBB SOLD -0.02 % 2017-08-16 $107.17 2017-08-17 $107.18 2017-10-16 $107.17 2017-10-16 $107.16 $107.76 $106.72 0.54 % -0.43 % 5
46 MBB SOLD -0.02 % 2017-08-16 $107.17 2017-08-17 $107.18 2017-10-16 $107.17 2017-10-16 $107.16 $107.76 $106.72 0.54 % -0.43 % 3
47 MBB SOLD -0.30 % 2017-08-09 $107.11 2017-08-10 $107.16 2017-10-09 $106.90 2017-10-09 $106.84 $107.76 $106.72 0.56 % -0.41 % 5
48 MBB SOLD -0.30 % 2017-08-09 $107.11 2017-08-10 $107.16 2017-10-09 $106.90 2017-10-09 $106.84 $107.76 $106.72 0.56 % -0.41 % 3

Average Return: 0.54 %

Average High Return: 0.92 %

Average Low Return: -1.84 %

Stock Details Yahoo Finance: MBB

Stock Chart:MBB

By: StockDomo.com