StockDomo.com

MBII Profile

Created MBII on Fri Apr 26 19:31:54 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MBII SOLD 0.88 % 2022-04-29 $1.16 2022-05-02 $1.14 2022-07-01 $1.03 2022-07-01 $1.15 $1.25 $0.89 9.65 % -21.93 % 5
2 MBII SOLD 6.06 % 2022-03-17 $1.05 2022-03-18 $0.99 2022-05-17 $1.08 2022-05-17 $1.05 $1.19 $0.83 20.20 % -16.16 % 5
3 MBII SOLD 46.23 % 2022-03-07 $0.69 2022-03-08 $0.69 2022-05-09 $1.01 2022-05-09 $1.01 $1.19 $0.65 72.46 % -5.80 % 3
4 MBII SOLD 57.75 % 2022-03-03 $0.72 2022-03-04 $0.71 2022-05-03 $1.11 2022-05-03 $1.12 $1.19 $0.61 67.61 % -14.08 % 3
5 MBII SOLD -1.22 % 2022-01-13 $0.81 2022-01-14 $0.82 2022-03-15 $0.77 2022-03-15 $0.81 $0.83 $0.55 1.22 % -32.93 % 3
6 MBII SOLD -14.46 % 2021-06-08 $1.66 2021-06-09 $1.66 2021-08-09 $1.48 2021-08-09 $1.42 $1.95 $1.16 17.47 % -30.12 % 5
7 MBII SOLD -36.55 % 2021-02-08 $2.70 2021-02-09 $2.90 2021-04-12 $1.82 2021-04-12 $1.84 $2.90 $1.75 0.00% -39.66 % 1
8 MBII SOLD -25.31 % 2021-02-05 $2.35 2021-02-08 $2.45 2021-04-09 $1.87 2021-04-09 $1.83 $2.90 $1.75 18.37 % -28.57 % 1
9 MBII SOLD -0.50 % 2021-02-03 $1.97 2021-02-04 $2.00 2021-04-05 $1.93 2021-04-05 $1.99 $2.90 $1.75 45.00 % -12.50 % 1
10 MBII SOLD 46.34 % 2021-01-19 $1.62 2021-01-20 $1.64 2021-03-22 $2.37 2021-03-22 $2.40 $2.90 $1.45 76.83 % -11.59 % 1
11 MBII SOLD 53.85 % 2021-01-15 $1.53 2021-01-19 $1.56 2021-03-22 $2.37 2021-03-22 $2.40 $2.90 $1.45 85.90 % -7.05 % 1
12 MBII SOLD 1.60 % 2020-10-21 $1.26 2020-10-22 $1.25 2020-12-21 $1.33 2020-12-21 $1.27 $1.44 $1.06 15.20 % -15.20 % 3
13 MBII SOLD 23.60 % 2020-05-05 $0.86 2020-05-06 $0.89 2020-07-06 $1.06 2020-07-06 $1.10 $1.21 $0.84 35.96 % -5.62 % 3
14 MBII SOLD -16.77 % 2019-09-09 $1.57 2019-09-10 $1.55 2019-11-11 $1.28 2019-11-11 $1.29 $1.73 $1.22 11.61 % -21.29 % 5
15 MBII SOLD -12.16 % 2019-09-03 $1.47 2019-09-04 $1.48 2019-11-04 $1.28 2019-11-04 $1.30 $1.73 $1.26 16.89 % -14.86 % 3
16 MBII SOLD -8.90 % 2019-08-14 $1.47 2019-08-15 $1.46 2019-10-14 $1.36 2019-10-14 $1.33 $1.73 $1.21 18.49 % -17.12 % 3
17 MBII SOLD -12.35 % 2019-05-10 $1.72 2019-05-13 $1.70 2019-07-12 $1.47 2019-07-12 $1.49 $1.92 $1.38 12.94 % -18.82 % 5
18 MBII SOLD -12.35 % 2019-05-10 $1.72 2019-05-13 $1.70 2019-07-12 $1.47 2019-07-12 $1.49 $1.92 $1.38 12.94 % -18.82 % 3
19 MBII SOLD 6.00 % 2018-12-20 $1.51 2018-12-21 $1.50 2019-02-19 $1.59 2019-02-19 $1.59 $1.70 $1.31 13.33 % -12.67 % 3
20 MBII SOLD -1.60 % 2018-06-22 $1.91 2018-06-25 $1.87 2018-08-24 $1.90 2018-08-24 $1.84 $2.18 $1.70 16.58 % -9.09 % 3
21 MBII SOLD -2.06 % 2018-05-18 $1.92 2018-05-21 $1.94 2018-07-20 $1.94 2018-07-20 $1.90 $2.07 $1.50 6.70 % -22.68 % 3
22 MBII SOLD -44.52 % 2018-04-06 $3.25 2018-04-09 $3.10 2018-06-08 $1.67 2018-06-08 $1.72 $3.15 $1.50 1.61 % -51.61 % 1
23 MBII SOLD -35.04 % 2018-04-03 $2.49 2018-04-04 $2.54 2018-06-04 $1.59 2018-06-04 $1.65 $3.39 $1.50 33.46 % -40.94 % 1
24 MBII SOLD -22.41 % 2018-03-27 $2.32 2018-03-28 $2.32 2018-05-29 $1.68 2018-05-29 $1.80 $3.39 $1.57 46.12 % -32.33 % 1
25 MBII SOLD 116.95 % 2018-02-08 $1.18 2018-02-09 $1.18 2018-04-10 $2.31 2018-04-10 $2.56 $3.39 $1.07 187.29 % -9.32 % 5
26 MBII SOLD 169.57 % 2018-02-07 $1.11 2018-02-08 $1.15 2018-04-09 $2.62 2018-04-09 $3.10 $3.39 $1.07 194.78 % -6.96 % 3
27 MBII SOLD 29.85 % 2018-01-08 $1.32 2018-01-09 $1.34 2018-03-12 $1.57 2018-03-12 $1.74 $1.96 $0.99 46.27 % -26.12 % 5
28 MBII SOLD 8.70 % 2017-12-18 $1.10 2017-12-19 $1.15 2018-02-20 $1.17 2018-02-20 $1.25 $1.35 $0.99 17.39 % -13.91 % 3
29 MBII SOLD 25.49 % 2017-11-14 $1.17 2017-11-15 $1.02 2018-01-16 $1.22 2018-01-16 $1.28 $1.35 $0.85 32.35 % -16.67 % 3
30 MBII SOLD -6.67 % 2017-09-22 $1.18 2017-09-25 $1.20 2017-11-24 $1.17 2017-11-24 $1.12 $1.25 $0.88 4.17 % -26.67 % 3
31 MBII SOLD -23.77 % 2017-08-25 $1.20 2017-08-28 $1.22 2017-10-27 $0.92 2017-10-27 $0.93 $1.35 $0.88 10.66 % -27.87 % 3
32 MBII SOLD -27.78 % 2017-06-23 $1.42 2017-06-26 $1.44 2017-08-25 $1.20 2017-08-25 $1.04 $1.44 $0.85 0.00% -40.97 % 3

Average Return: 9.01 %

Average High Return: 35.92 %

Average Low Return: -20.94 %

Stock Details Yahoo Finance: MBII

Stock Chart:MBII

By: StockDomo.com