StockDomo.com

MBIO Profile

Created MBIO on Fri Apr 26 19:31:54 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MBIO HOLD -37.51 % 2022-08-03 $0.69 2022-08-04 $0.68 2022-09-26 $0.42 $0.79 $0.42 16.18 % -38.24 % 3
2 MBIO SOLD -26.56 % 2022-07-26 $0.65 2022-07-27 $0.64 2022-09-26 $0.42 2022-09-26 $0.47 $0.79 $0.44 23.44 % -31.25 % 3
3 MBIO SOLD -39.46 % 2022-03-24 $1.14 2022-03-25 $1.14 2022-05-24 $0.66 2022-05-24 $0.69 $1.16 $0.62 1.75 % -45.61 % 3
4 MBIO SOLD -36.25 % 2021-11-09 $2.55 2021-11-10 $2.51 2022-01-10 $1.59 2022-01-10 $1.60 $2.57 $1.56 2.39 % -37.85 % 3
5 MBIO SOLD -17.40 % 2021-06-04 $3.56 2021-06-07 $3.62 2021-08-06 $2.98 2021-08-06 $2.99 $4.06 $2.64 12.15 % -27.07 % 5
6 MBIO SOLD 6.65 % 2021-04-08 $3.48 2021-04-09 $3.46 2021-06-08 $3.75 2021-06-08 $3.69 $3.77 $2.68 8.96 % -22.54 % 5
7 MBIO SOLD -26.72 % 2021-03-15 $3.73 2021-03-16 $3.78 2021-05-17 $2.86 2021-05-17 $2.77 $3.79 $2.68 0.26 % -29.10 % 5
8 MBIO SOLD -10.28 % 2021-02-26 $3.53 2021-03-01 $3.60 2021-04-30 $3.23 2021-04-30 $3.23 $3.83 $2.79 6.39 % -22.50 % 5
9 MBIO SOLD -33.65 % 2021-01-22 $5.16 2021-01-25 $5.20 2021-03-26 $3.24 2021-03-26 $3.45 $5.22 $2.79 0.38 % -46.35 % 4
10 MBIO SOLD -33.65 % 2021-01-22 $5.16 2021-01-25 $5.20 2021-03-26 $3.24 2021-03-26 $3.45 $5.22 $2.79 0.38 % -46.35 % 1
11 MBIO SOLD -29.50 % 2021-01-20 $4.93 2021-01-21 $5.05 2021-03-22 $3.54 2021-03-22 $3.56 $5.22 $2.79 3.37 % -44.75 % 1
12 MBIO SOLD -12.87 % 2020-09-11 $3.42 2020-09-14 $3.42 2020-11-13 $3.05 2020-11-13 $2.98 $4.03 $2.56 17.84 % -25.15 % 3
13 MBIO SOLD -16.62 % 2020-08-31 $3.27 2020-09-01 $3.25 2020-11-02 $2.75 2020-11-02 $2.71 $4.03 $2.56 24.00 % -21.23 % 3
14 MBIO SOLD -12.50 % 2020-08-17 $3.52 2020-08-18 $3.60 2020-10-19 $3.11 2020-10-19 $3.15 $4.03 $2.90 11.94 % -19.44 % 5
15 MBIO SOLD -12.50 % 2020-08-17 $3.52 2020-08-18 $3.60 2020-10-19 $3.11 2020-10-19 $3.15 $4.03 $2.90 11.94 % -19.44 % 3
16 MBIO SOLD 3.53 % 2020-08-07 $3.38 2020-08-10 $3.40 2020-10-09 $3.37 2020-10-09 $3.52 $4.03 $2.90 18.53 % -14.71 % 3
17 MBIO SOLD -5.01 % 2020-08-03 $3.36 2020-08-04 $3.39 2020-10-05 $3.27 2020-10-05 $3.22 $4.03 $2.90 18.88 % -14.45 % 5
18 MBIO SOLD -5.01 % 2020-08-03 $3.36 2020-08-04 $3.39 2020-10-05 $3.27 2020-10-05 $3.22 $4.03 $2.90 18.88 % -14.45 % 3
19 MBIO SOLD 3.39 % 2020-07-17 $3.48 2020-07-20 $3.54 2020-09-18 $3.88 2020-09-18 $3.66 $4.02 $2.90 13.56 % -18.08 % 5
20 MBIO SOLD 3.39 % 2020-07-17 $3.48 2020-07-20 $3.54 2020-09-18 $3.88 2020-09-18 $3.66 $4.02 $2.90 13.56 % -18.08 % 3
21 MBIO SOLD -13.98 % 2020-05-26 $3.70 2020-05-27 $3.79 2020-07-27 $3.20 2020-07-27 $3.26 $4.85 $2.92 27.97 % -22.96 % 5
22 MBIO SOLD -26.67 % 2020-02-21 $3.96 2020-02-24 $3.90 2020-04-24 $2.80 2020-04-24 $2.86 $3.98 $1.78 2.05 % -54.36 % 5
23 MBIO SOLD -2.78 % 2019-12-04 $3.88 2019-12-05 $3.96 2020-02-21 $3.96 2020-02-21 $3.85 $3.96 $2.97 0.00% -25.00 % 5
24 MBIO SOLD -18.47 % 2019-08-13 $3.55 2019-08-14 $3.52 2019-10-14 $2.80 2019-10-14 $2.87 $4.85 $2.84 37.78 % -19.32 % 3
25 MBIO SOLD -35.01 % 2019-04-18 $5.64 2019-04-22 $5.57 2019-06-21 $4.02 2019-06-21 $3.62 $6.90 $3.10 23.88 % -44.34 % 5
26 MBIO SOLD -35.01 % 2019-04-18 $5.64 2019-04-22 $5.57 2019-06-21 $4.02 2019-06-21 $3.62 $6.90 $3.10 23.88 % -44.34 % 3
27 MBIO SOLD -12.70 % 2019-01-31 $3.72 2019-02-01 $3.78 2019-04-02 $3.28 2019-04-02 $3.30 $6.32 $3.26 67.20 % -13.76 % 3
28 MBIO SOLD -42.07 % 2018-11-08 $5.78 2018-11-09 $5.80 2019-01-08 $3.29 2019-01-08 $3.36 $5.94 $2.18 2.41 % -62.41 % 3
29 MBIO SOLD -22.57 % 2018-03-08 $11.48 2018-03-09 $11.43 2018-05-08 $8.80 2018-05-08 $8.85 $11.99 $8.38 4.90 % -26.68 % 5
30 MBIO SOLD -22.57 % 2018-03-08 $11.48 2018-03-09 $11.43 2018-05-08 $8.80 2018-05-08 $8.85 $11.99 $8.38 4.90 % -26.68 % 3
31 MBIO SOLD -10.15 % 2017-12-13 $11.52 2017-12-14 $11.43 2018-02-12 $10.42 2018-02-12 $10.27 $12.89 $10.03 12.77 % -12.25 % 5
32 MBIO SOLD 1.60 % 2017-10-31 $11.75 2017-11-01 $11.87 2018-01-02 $12.05 2018-01-02 $12.06 $12.45 $8.05 4.89 % -32.18 % 5
33 MBIO SOLD 1.60 % 2017-10-31 $11.75 2017-11-01 $11.87 2018-01-02 $12.05 2018-01-02 $12.06 $12.45 $8.05 4.89 % -32.18 % 3
34 MBIO SOLD -32.08 % 2017-08-30 $13.10 2017-08-31 $13.25 2017-10-30 $9.99 2017-10-30 $9.00 $13.25 $8.22 0.00% -37.96 % 2
35 MBIO SOLD -32.08 % 2017-08-30 $13.10 2017-08-31 $13.25 2017-10-30 $9.99 2017-10-30 $9.00 $13.25 $8.22 0.00% -37.96 % 1

Average Return: -18.33 %

Average High Return: 12.64 %

Average Low Return: -29.97 %

Stock Details Yahoo Finance: MBIO

Stock Chart:MBIO

By: StockDomo.com