StockDomo.com

MBWM Profile

Created MBWM on Fri Apr 26 19:31:55 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MBWM HOLD -14.01 % 2022-08-10 $35.31 2022-08-11 $35.63 2022-09-26 $30.64 $36.86 $30.18 3.45 % -15.30 % 5
2 MBWM SOLD -18.95 % 2022-03-14 $38.31 2022-03-15 $38.26 2022-05-16 $31.18 2022-05-16 $31.01 $38.75 $30.42 1.28 % -20.49 % 3
3 MBWM SOLD -16.20 % 2022-03-02 $37.53 2022-03-03 $37.60 2022-05-02 $31.30 2022-05-02 $31.51 $39.02 $31.24 3.78 % -16.91 % 3
4 MBWM SOLD -3.39 % 2022-01-19 $38.96 2022-01-20 $38.30 2022-03-21 $36.98 2022-03-21 $37.00 $39.82 $34.93 3.97 % -8.80 % 2
5 MBWM SOLD -3.39 % 2022-01-19 $38.96 2022-01-20 $38.30 2022-03-21 $36.98 2022-03-21 $37.00 $39.82 $34.93 3.97 % -8.80 % 1
6 MBWM SOLD -7.52 % 2022-01-18 $38.64 2022-01-19 $40.01 2022-03-21 $36.98 2022-03-21 $37.00 $40.01 $34.93 0.00% -12.70 % 6
7 MBWM SOLD -7.52 % 2022-01-18 $38.64 2022-01-19 $40.01 2022-03-21 $36.98 2022-03-21 $37.00 $40.01 $34.93 0.00% -12.70 % 4
8 MBWM SOLD -7.52 % 2022-01-18 $38.64 2022-01-19 $40.01 2022-03-21 $36.98 2022-03-21 $37.00 $40.01 $34.93 0.00% -12.70 % 2
9 MBWM SOLD -7.52 % 2022-01-18 $38.64 2022-01-19 $40.01 2022-03-21 $36.98 2022-03-21 $37.00 $40.01 $34.93 0.00% -12.70 % 1
10 MBWM SOLD -3.41 % 2021-11-03 $36.16 2021-11-04 $36.35 2022-01-03 $35.24 2022-01-03 $35.11 $37.33 $32.55 2.70 % -10.45 % 1
11 MBWM SOLD 0.90 % 2021-07-26 $31.36 2021-07-27 $31.06 2021-09-27 $32.63 2021-09-27 $31.34 $33.18 $29.11 6.83 % -6.28 % 3
12 MBWM SOLD -6.18 % 2021-04-30 $32.28 2021-05-03 $32.53 2021-07-02 $30.21 2021-07-02 $30.52 $33.41 $29.65 2.71 % -8.85 % 3
13 MBWM SOLD -5.74 % 2021-04-21 $31.70 2021-04-22 $31.89 2021-06-21 $30.78 2021-06-21 $30.06 $33.41 $29.65 4.77 % -7.02 % 3
14 MBWM SOLD 12.42 % 2020-11-09 $25.04 2020-11-10 $25.28 2021-01-11 $28.12 2021-01-11 $28.42 $29.66 $22.99 17.33 % -9.06 % 5
15 MBWM SOLD -16.06 % 2020-07-21 $23.10 2020-07-22 $22.91 2020-09-21 $18.31 2020-09-21 $19.23 $24.29 $19.23 6.02 % -16.06 % 3
16 MBWM SOLD 5.50 % 2020-06-12 $22.06 2020-06-15 $21.09 2020-08-14 $22.60 2020-08-14 $22.25 $24.29 $19.55 15.17 % -7.30 % 3
17 MBWM SOLD -4.97 % 2020-05-26 $22.62 2020-05-27 $23.56 2020-07-27 $21.97 2020-07-27 $22.39 $25.97 $19.55 10.23 % -17.02 % 3
18 MBWM SOLD -3.46 % 2020-05-18 $21.95 2020-05-19 $21.69 2020-07-20 $21.11 2020-07-20 $20.94 $25.97 $19.55 19.73 % -9.87 % 3
19 MBWM SOLD -13.82 % 2020-04-29 $25.18 2020-04-30 $24.53 2020-06-29 $21.89 2020-06-29 $21.14 $25.97 $19.05 5.87 % -22.34 % 3
20 MBWM SOLD 7.05 % 2019-10-10 $32.51 2019-10-11 $32.89 2019-12-10 $35.48 2019-12-10 $35.21 $36.69 $32.57 11.55 % -0.97 % 5
21 MBWM SOLD 6.16 % 2019-08-16 $32.14 2019-08-19 $32.62 2019-10-18 $34.87 2019-10-18 $34.63 $35.43 $29.78 8.61 % -8.71 % 3
22 MBWM SOLD -1.19 % 2019-07-24 $33.22 2019-07-25 $33.55 2019-09-23 $33.49 2019-09-23 $33.15 $34.24 $29.78 2.06 % -11.24 % 5
23 MBWM SOLD -1.19 % 2019-07-24 $33.22 2019-07-25 $33.55 2019-09-23 $33.49 2019-09-23 $33.15 $34.24 $29.78 2.06 % -11.24 % 3
24 MBWM SOLD 2.52 % 2019-07-16 $32.53 2019-07-17 $32.49 2019-09-16 $33.65 2019-09-16 $33.31 $34.24 $29.78 5.39 % -8.34 % 5
25 MBWM SOLD 2.52 % 2019-07-16 $32.53 2019-07-17 $32.49 2019-09-16 $33.65 2019-09-16 $33.31 $34.24 $29.78 5.39 % -8.34 % 3
26 MBWM SOLD -4.85 % 2019-06-28 $32.58 2019-07-01 $32.40 2019-08-30 $30.77 2019-08-30 $30.83 $34.24 $29.78 5.68 % -8.09 % 5
27 MBWM SOLD -6.31 % 2019-04-23 $33.68 2019-04-24 $33.76 2019-06-24 $32.02 2019-06-24 $31.63 $34.69 $30.58 2.75 % -9.42 % 5
28 MBWM SOLD -6.31 % 2019-04-23 $33.68 2019-04-24 $33.76 2019-06-24 $32.02 2019-06-24 $31.63 $34.69 $30.58 2.75 % -9.42 % 3
29 MBWM SOLD -3.29 % 2019-02-15 $34.73 2019-02-19 $34.68 2019-04-22 $32.92 2019-04-22 $33.54 $35.59 $30.66 2.62 % -11.59 % 5
30 MBWM SOLD 4.71 % 2018-03-26 $34.12 2018-03-27 $33.98 2018-05-29 $35.65 2018-05-29 $35.58 $36.82 $33.00 8.36 % -2.88 % 5
31 MBWM SOLD 3.74 % 2018-03-01 $34.18 2018-03-02 $34.00 2018-05-01 $35.62 2018-05-01 $35.27 $36.39 $33.00 7.03 % -2.94 % 5
32 MBWM SOLD -1.82 % 2018-01-10 $36.04 2018-01-11 $36.27 2018-03-12 $35.74 2018-03-12 $35.61 $37.50 $32.60 3.39 % -10.12 % 3
33 MBWM SOLD -6.29 % 2017-12-15 $36.62 2017-12-18 $36.86 2018-02-16 $34.73 2018-02-16 $34.54 $37.56 $33.08 1.90 % -10.26 % 3
34 MBWM SOLD 8.57 % 2017-09-18 $32.01 2017-09-19 $32.10 2017-11-20 $35.89 2017-11-20 $34.85 $37.94 $32.10 18.19 % 0.00% 3
35 MBWM SOLD -5.81 % 2017-06-09 $33.55 2017-06-12 $33.38 2017-08-11 $30.78 2017-08-11 $31.44 $34.41 $30.81 3.09 % -7.70 % 3

Average Return: -3.50 %

Average High Return: 5.67 %

Average Low Return: -10.19 %

Stock Details Yahoo Finance: MBWM

Stock Chart:MBWM

By: StockDomo.com