StockDomo.com

MCB Profile

Created MCB on Fri Apr 26 19:31:55 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MCB SOLD -0.26 % 2022-01-21 $102.45 2022-01-24 $101.26 2022-03-25 $103.66 2022-03-25 $101.00 $109.42 $92.41 8.06 % -8.74 % 3
2 MCB SOLD -6.99 % 2022-01-13 $112.23 2022-01-14 $110.41 2022-03-15 $102.43 2022-03-15 $102.69 $112.68 $92.41 2.06 % -16.30 % 1
3 MCB SOLD -9.47 % 2022-01-12 $111.68 2022-01-13 $112.67 2022-03-14 $101.83 2022-03-14 $102.00 $115.78 $92.41 2.76 % -17.98 % 4
4 MCB SOLD -9.47 % 2022-01-12 $111.68 2022-01-13 $112.67 2022-03-14 $101.83 2022-03-14 $102.00 $115.78 $92.41 2.76 % -17.98 % 1
5 MCB SOLD 8.65 % 2021-12-15 $96.93 2021-12-16 $98.05 2022-02-14 $104.67 2022-02-14 $106.53 $115.78 $86.81 18.08 % -11.46 % 3
6 MCB SOLD 9.72 % 2021-12-06 $94.73 2021-12-07 $95.93 2022-02-07 $105.86 2022-02-07 $105.25 $115.78 $86.81 20.69 % -9.51 % 3
7 MCB SOLD 3.57 % 2021-10-25 $97.43 2021-10-26 $97.63 2021-12-27 $104.15 2021-12-27 $101.12 $104.92 $85.61 7.47 % -12.31 % 4
8 MCB SOLD 3.57 % 2021-10-25 $97.43 2021-10-26 $97.63 2021-12-27 $104.15 2021-12-27 $101.12 $104.92 $85.61 7.47 % -12.31 % 1
9 MCB SOLD 6.39 % 2021-10-22 $95.20 2021-10-25 $95.05 2021-12-27 $104.15 2021-12-27 $101.12 $104.92 $85.61 10.38 % -9.93 % 1
10 MCB SOLD -0.36 % 2021-10-21 $92.43 2021-10-22 $92.87 2021-12-21 $98.23 2021-12-21 $92.54 $104.92 $85.61 12.98 % -7.82 % 1
11 MCB SOLD 12.66 % 2021-09-27 $86.95 2021-09-28 $86.99 2021-11-29 $97.01 2021-11-29 $98.00 $104.92 $82.93 20.61 % -4.67 % 4
12 MCB SOLD 12.66 % 2021-09-27 $86.95 2021-09-28 $86.99 2021-11-29 $97.01 2021-11-29 $98.00 $104.92 $82.93 20.61 % -4.67 % 1
13 MCB SOLD 17.54 % 2021-07-22 $65.58 2021-07-23 $66.24 2021-09-21 $76.96 2021-09-21 $77.86 $82.60 $66.00 24.70 % -0.36 % 3
14 MCB SOLD -0.75 % 2021-04-29 $62.87 2021-04-30 $62.37 2021-06-29 $60.17 2021-06-29 $61.90 $66.40 $60.41 6.46 % -3.14 % 4
15 MCB SOLD -0.75 % 2021-04-29 $62.87 2021-04-30 $62.37 2021-06-29 $60.17 2021-06-29 $61.90 $66.40 $60.41 6.46 % -3.14 % 1
16 MCB SOLD 4.12 % 2021-04-23 $60.91 2021-04-26 $61.68 2021-06-25 $61.98 2021-06-25 $64.22 $66.40 $59.88 7.65 % -2.92 % 4
17 MCB SOLD 4.12 % 2021-04-23 $60.91 2021-04-26 $61.68 2021-06-25 $61.98 2021-06-25 $64.22 $66.40 $59.88 7.65 % -2.92 % 1
18 MCB SOLD 10.22 % 2021-04-22 $58.25 2021-04-23 $58.00 2021-06-22 $62.88 2021-06-22 $63.93 $66.40 $57.98 14.48 % -0.03 % 4
19 MCB SOLD 10.22 % 2021-04-22 $58.25 2021-04-23 $58.00 2021-06-22 $62.88 2021-06-22 $63.93 $66.40 $57.98 14.48 % -0.03 % 1
20 MCB SOLD 17.08 % 2021-04-09 $54.30 2021-04-12 $54.67 2021-06-11 $64.10 2021-06-11 $64.01 $66.40 $52.00 21.46 % -4.88 % 2
21 MCB SOLD 17.08 % 2021-04-09 $54.30 2021-04-12 $54.67 2021-06-11 $64.10 2021-06-11 $64.01 $66.40 $52.00 21.46 % -4.88 % 1
22 MCB SOLD 6.67 % 2021-02-09 $51.20 2021-02-10 $51.25 2021-04-12 $53.95 2021-04-12 $54.67 $55.00 $47.70 7.32 % -6.93 % 1
23 MCB SOLD 15.90 % 2020-11-09 $31.20 2020-11-10 $31.50 2021-01-11 $37.63 2021-01-11 $36.51 $39.06 $30.35 24.00 % -3.65 % 5
24 MCB SOLD 15.90 % 2020-11-09 $31.20 2020-11-10 $31.50 2021-01-11 $37.63 2021-01-11 $36.51 $39.06 $30.35 24.00 % -3.65 % 3
25 MCB SOLD 19.68 % 2020-10-30 $29.95 2020-11-02 $30.43 2021-01-04 $35.90 2021-01-04 $36.42 $39.06 $27.78 28.36 % -8.71 % 3
26 MCB SOLD 11.94 % 2020-05-26 $26.14 2020-05-27 $27.13 2020-07-27 $29.96 2020-07-27 $30.37 $35.65 $25.91 31.40 % -4.50 % 3
27 MCB SOLD 5.59 % 2019-12-06 $46.84 2019-12-09 $46.86 2020-02-21 $49.01 2020-02-21 $49.48 $49.48 $45.90 5.59 % -2.05 % 6
28 MCB SOLD 5.59 % 2019-12-06 $46.84 2019-12-09 $46.86 2020-02-21 $49.01 2020-02-21 $49.48 $49.48 $45.90 5.59 % -2.05 % 4
29 MCB SOLD 5.59 % 2019-12-06 $46.84 2019-12-09 $46.86 2020-02-21 $49.01 2020-02-21 $49.48 $49.48 $45.90 5.59 % -2.05 % 2
30 MCB SOLD 5.59 % 2019-12-06 $46.84 2019-12-09 $46.86 2020-02-21 $49.01 2020-02-21 $49.48 $49.48 $45.90 5.59 % -2.05 % 1
31 MCB SOLD 15.01 % 2019-09-09 $39.03 2019-09-10 $38.92 2019-11-11 $45.65 2019-11-11 $44.76 $45.26 $38.10 16.29 % -2.11 % 5
32 MCB SOLD 2.81 % 2019-06-07 $38.80 2019-06-10 $38.93 2019-08-09 $39.59 2019-08-09 $40.02 $44.99 $37.85 15.57 % -2.77 % 3
33 MCB SOLD 10.78 % 2019-04-30 $39.91 2019-05-01 $40.00 2019-07-01 $44.44 2019-07-01 $44.31 $44.95 $38.13 12.38 % -4.67 % 5
34 MCB SOLD -5.44 % 2018-06-01 $52.70 2018-06-04 $52.96 2018-08-03 $48.50 2018-08-03 $50.08 $55.00 $46.96 3.85 % -11.33 % 4
35 MCB SOLD -5.44 % 2018-06-01 $52.70 2018-06-04 $52.96 2018-08-03 $48.50 2018-08-03 $50.08 $55.00 $46.96 3.85 % -11.33 % 1
36 MCB SOLD -9.61 % 2017-12-12 $50.03 2017-12-13 $49.95 2018-02-12 $45.51 2018-02-12 $45.15 $51.30 $41.62 2.70 % -16.68 % 4
37 MCB SOLD -9.61 % 2017-12-12 $50.03 2017-12-13 $49.95 2018-02-12 $45.51 2018-02-12 $45.15 $51.30 $41.62 2.70 % -16.68 % 1
38 MCB SOLD -2.37 % 2017-12-07 $46.01 2017-12-08 $46.51 2018-02-06 $45.28 2018-02-06 $45.41 $51.30 $41.62 10.30 % -10.51 % 1
39 MCB SOLD 2.89 % 2017-12-04 $44.66 2017-12-05 $45.00 2018-02-05 $46.22 2018-02-05 $46.30 $51.30 $41.62 14.00 % -7.51 % 2
40 MCB SOLD 2.89 % 2017-12-04 $44.66 2017-12-05 $45.00 2018-02-05 $46.22 2018-02-05 $46.30 $51.30 $41.62 14.00 % -7.51 % 1
41 MCB SOLD -1.98 % 2017-11-29 $43.65 2017-11-30 $44.03 2018-01-29 $43.50 2018-01-29 $43.16 $51.30 $41.62 16.51 % -5.47 % 2
42 MCB SOLD -1.98 % 2017-11-29 $43.65 2017-11-30 $44.03 2018-01-29 $43.50 2018-01-29 $43.16 $51.30 $41.62 16.51 % -5.47 % 1
43 MCB SOLD 1.92 % 2017-11-21 $42.07 2017-11-22 $42.19 2018-01-22 $43.36 2018-01-22 $43.00 $51.30 $41.62 21.59 % -1.35 % 6
44 MCB SOLD 1.92 % 2017-11-21 $42.07 2017-11-22 $42.19 2018-01-22 $43.36 2018-01-22 $43.00 $51.30 $41.62 21.59 % -1.35 % 4
45 MCB SOLD 1.92 % 2017-11-21 $42.07 2017-11-22 $42.19 2018-01-22 $43.36 2018-01-22 $43.00 $51.30 $41.62 21.59 % -1.35 % 2
46 MCB SOLD 1.92 % 2017-11-21 $42.07 2017-11-22 $42.19 2018-01-22 $43.36 2018-01-22 $43.00 $51.30 $41.62 21.59 % -1.35 % 1
47 MCB SOLD 12.62 % 2017-11-16 $39.14 2017-11-17 $39.06 2018-01-16 $44.82 2018-01-16 $43.99 $51.30 $38.66 31.34 % -1.02 % 6
48 MCB SOLD 12.62 % 2017-11-16 $39.14 2017-11-17 $39.06 2018-01-16 $44.82 2018-01-16 $43.99 $51.30 $38.66 31.34 % -1.02 % 4
49 MCB SOLD 12.62 % 2017-11-16 $39.14 2017-11-17 $39.06 2018-01-16 $44.82 2018-01-16 $43.99 $51.30 $38.66 31.34 % -1.02 % 2
50 MCB SOLD 12.62 % 2017-11-16 $39.14 2017-11-17 $39.06 2018-01-16 $44.82 2018-01-16 $43.99 $51.30 $38.66 31.34 % -1.02 % 1

Average Return: 5.16 %

Average High Return: 14.73 %

Average Low Return: -6.06 %

Stock Details Yahoo Finance: MCB

Stock Chart:MCB

By: StockDomo.com