StockDomo.com

MCBS Profile

Created MCBS on Fri Apr 26 19:31:55 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MCBS SOLD -1.67 % 2022-06-24 $21.45 2022-06-27 $21.54 2022-08-26 $20.44 2022-08-26 $21.18 $22.59 $19.50 4.87 % -9.47 % 3
2 MCBS SOLD -16.53 % 2022-03-15 $23.64 2022-03-16 $23.84 2022-05-16 $19.88 2022-05-16 $19.90 $25.03 $19.65 4.99 % -17.58 % 5
3 MCBS SOLD -14.02 % 2021-11-23 $28.74 2021-11-24 $29.10 2022-01-24 $26.35 2022-01-24 $25.02 $29.82 $24.58 2.47 % -15.53 % 1
4 MCBS SOLD -10.61 % 2021-11-22 $27.98 2021-11-23 $27.99 2022-01-24 $26.35 2022-01-24 $25.02 $29.82 $24.58 6.54 % -12.18 % 1
5 MCBS SOLD 8.60 % 2021-11-10 $26.58 2021-11-11 $26.75 2022-01-10 $28.65 2022-01-10 $29.05 $29.82 $24.58 11.48 % -8.11 % 1
6 MCBS SOLD 10.12 % 2021-11-09 $26.32 2021-11-10 $26.38 2022-01-10 $28.65 2022-01-10 $29.05 $29.82 $24.58 13.04 % -6.82 % 4
7 MCBS SOLD 10.12 % 2021-11-09 $26.32 2021-11-10 $26.38 2022-01-10 $28.65 2022-01-10 $29.05 $29.82 $24.58 13.04 % -6.82 % 1
8 MCBS SOLD 12.02 % 2021-11-05 $25.96 2021-11-08 $25.96 2022-01-07 $29.25 2022-01-07 $29.08 $29.82 $24.58 14.87 % -5.32 % 4
9 MCBS SOLD 12.02 % 2021-11-05 $25.96 2021-11-08 $25.96 2022-01-07 $29.25 2022-01-07 $29.08 $29.82 $24.58 14.87 % -5.32 % 1
10 MCBS SOLD 12.80 % 2021-11-03 $24.77 2021-11-04 $24.77 2022-01-03 $27.89 2022-01-03 $27.94 $29.82 $24.58 20.39 % -0.77 % 1
11 MCBS SOLD 21.80 % 2021-10-22 $22.60 2021-10-25 $22.61 2021-12-27 $27.69 2021-12-27 $27.54 $29.82 $22.27 31.89 % -1.50 % 6
12 MCBS SOLD 21.80 % 2021-10-22 $22.60 2021-10-25 $22.61 2021-12-27 $27.69 2021-12-27 $27.54 $29.82 $22.27 31.89 % -1.50 % 4
13 MCBS SOLD 21.80 % 2021-10-22 $22.60 2021-10-25 $22.61 2021-12-27 $27.69 2021-12-27 $27.54 $29.82 $22.27 31.89 % -1.50 % 2
14 MCBS SOLD 21.80 % 2021-10-22 $22.60 2021-10-25 $22.61 2021-12-27 $27.69 2021-12-27 $27.54 $29.82 $22.27 31.89 % -1.50 % 1
15 MCBS SOLD 38.08 % 2021-09-17 $20.28 2021-09-20 $19.67 2021-11-19 $27.18 2021-11-19 $27.16 $27.77 $19.59 41.18 % -0.41 % 3
16 MCBS SOLD -5.84 % 2021-08-12 $22.04 2021-08-13 $22.08 2021-10-12 $21.46 2021-10-12 $20.79 $22.08 $19.45 0.00% -11.91 % 1
17 MCBS SOLD 0.14 % 2021-08-11 $21.65 2021-08-12 $21.62 2021-10-11 $21.44 2021-10-11 $21.65 $22.33 $19.45 3.28 % -10.04 % 4
18 MCBS SOLD 0.14 % 2021-08-11 $21.65 2021-08-12 $21.62 2021-10-11 $21.44 2021-10-11 $21.65 $22.33 $19.45 3.28 % -10.04 % 1
19 MCBS SOLD -0.34 % 2021-08-05 $20.84 2021-08-06 $20.88 2021-10-05 $21.25 2021-10-05 $20.81 $22.33 $19.45 6.94 % -6.85 % 4
20 MCBS SOLD -0.34 % 2021-08-05 $20.84 2021-08-06 $20.88 2021-10-05 $21.25 2021-10-05 $20.81 $22.33 $19.45 6.94 % -6.85 % 1
21 MCBS SOLD 8.06 % 2021-07-29 $20.09 2021-07-30 $20.10 2021-09-28 $20.74 2021-09-28 $21.72 $22.33 $19.45 11.09 % -3.23 % 4
22 MCBS SOLD 8.06 % 2021-07-29 $20.09 2021-07-30 $20.10 2021-09-28 $20.74 2021-09-28 $21.72 $22.33 $19.45 11.09 % -3.23 % 1
23 MCBS SOLD 8.05 % 2021-07-27 $19.38 2021-07-28 $19.38 2021-09-27 $21.55 2021-09-27 $20.94 $22.33 $19.21 15.22 % -0.88 % 6
24 MCBS SOLD 8.05 % 2021-07-27 $19.38 2021-07-28 $19.38 2021-09-27 $21.55 2021-09-27 $20.94 $22.33 $19.21 15.22 % -0.88 % 4
25 MCBS SOLD 8.05 % 2021-07-27 $19.38 2021-07-28 $19.38 2021-09-27 $21.55 2021-09-27 $20.94 $22.33 $19.21 15.22 % -0.88 % 2
26 MCBS SOLD 8.05 % 2021-07-27 $19.38 2021-07-28 $19.38 2021-09-27 $21.55 2021-09-27 $20.94 $22.33 $19.21 15.22 % -0.88 % 1
27 MCBS SOLD 14.12 % 2021-06-08 $18.30 2021-06-09 $18.27 2021-08-09 $21.03 2021-08-09 $20.85 $20.98 $16.40 14.83 % -10.24 % 4
28 MCBS SOLD 14.12 % 2021-06-08 $18.30 2021-06-09 $18.27 2021-08-09 $21.03 2021-08-09 $20.85 $20.98 $16.40 14.83 % -10.24 % 1
29 MCBS SOLD 16.09 % 2021-06-07 $17.95 2021-06-08 $17.96 2021-08-09 $21.03 2021-08-09 $20.85 $20.98 $16.40 16.82 % -8.69 % 4
30 MCBS SOLD 16.09 % 2021-06-07 $17.95 2021-06-08 $17.96 2021-08-09 $21.03 2021-08-09 $20.85 $20.98 $16.40 16.82 % -8.69 % 1
31 MCBS SOLD 17.88 % 2021-04-23 $15.46 2021-04-26 $15.55 2021-06-25 $17.48 2021-06-25 $18.33 $18.49 $15.31 18.91 % -1.54 % 3
32 MCBS SOLD -6.61 % 2021-03-10 $16.00 2021-03-11 $17.55 2021-05-10 $16.50 2021-05-10 $16.39 $17.55 $14.00 0.00% -20.23 % 2
33 MCBS SOLD -6.61 % 2021-03-10 $16.00 2021-03-11 $17.55 2021-05-10 $16.50 2021-05-10 $16.39 $17.55 $14.00 0.00% -20.23 % 1
34 MCBS SOLD 2.08 % 2021-01-28 $14.92 2021-01-29 $14.90 2021-03-30 $15.45 2021-03-30 $15.21 $17.55 $14.24 17.79 % -4.43 % 3
35 MCBS SOLD -1.30 % 2020-12-18 $14.80 2020-12-21 $14.64 2021-02-19 $14.65 2021-02-19 $14.45 $15.30 $13.96 4.51 % -4.64 % 3
36 MCBS SOLD 0.20 % 2020-11-09 $14.51 2020-11-10 $14.69 2021-01-11 $14.95 2021-01-11 $14.72 $15.30 $13.30 4.15 % -9.46 % 3
37 MCBS SOLD 16.32 % 2020-06-12 $13.11 2020-06-15 $12.56 2020-08-14 $14.80 2020-08-14 $14.61 $15.95 $12.11 26.99 % -3.58 % 5
38 MCBS SOLD 3.69 % 2020-06-08 $13.80 2020-06-09 $13.84 2020-08-10 $14.66 2020-08-10 $14.35 $15.95 $11.25 15.25 % -18.71 % 5
39 MCBS SOLD 16.00 % 2020-05-27 $11.45 2020-05-28 $11.56 2020-07-27 $13.59 2020-07-27 $13.41 $15.95 $10.91 37.98 % -5.62 % 3
40 MCBS SOLD -15.22 % 2019-12-06 $16.58 2019-12-09 $16.69 2020-02-21 $14.65 2020-02-21 $14.15 $16.75 $14.15 0.36 % -15.22 % 4
41 MCBS SOLD -15.22 % 2019-12-06 $16.58 2019-12-09 $16.69 2020-02-21 $14.65 2020-02-21 $14.15 $16.75 $14.15 0.36 % -15.22 % 1
42 MCBS SOLD -14.60 % 2019-12-05 $16.54 2019-12-06 $16.57 2020-02-21 $14.65 2020-02-21 $14.15 $16.75 $14.15 1.09 % -14.60 % 4
43 MCBS SOLD -14.60 % 2019-12-05 $16.54 2019-12-06 $16.57 2020-02-21 $14.65 2020-02-21 $14.15 $16.75 $14.15 1.09 % -14.60 % 1
44 MCBS SOLD -0.70 % 2019-10-24 $14.25 2019-10-25 $14.25 2020-02-21 $14.65 2020-02-21 $14.15 $16.75 $13.57 17.54 % -4.77 % 6
45 MCBS SOLD -0.70 % 2019-10-24 $14.25 2019-10-25 $14.25 2020-02-21 $14.65 2020-02-21 $14.15 $16.75 $13.57 17.54 % -4.77 % 4
46 MCBS SOLD -0.70 % 2019-10-24 $14.25 2019-10-25 $14.25 2020-02-21 $14.65 2020-02-21 $14.15 $16.75 $13.57 17.54 % -4.77 % 2
47 MCBS SOLD -0.70 % 2019-10-24 $14.25 2019-10-25 $14.25 2020-02-21 $14.65 2020-02-21 $14.15 $16.75 $13.57 17.54 % -4.77 % 1
48 MCBS SOLD 1.80 % 2019-10-22 $13.89 2019-10-23 $13.90 2020-02-21 $14.65 2020-02-21 $14.15 $16.75 $13.57 20.50 % -2.37 % 6
49 MCBS SOLD 1.80 % 2019-10-22 $13.89 2019-10-23 $13.90 2020-02-21 $14.65 2020-02-21 $14.15 $16.75 $13.57 20.50 % -2.37 % 4
50 MCBS SOLD 1.80 % 2019-10-22 $13.89 2019-10-23 $13.90 2020-02-21 $14.65 2020-02-21 $14.15 $16.75 $13.57 20.50 % -2.37 % 2

Average Return: 4.70 %

Average High Return: 14.05 %

Average Low Return: -7.24 %

Stock Details Yahoo Finance: MCBS

Stock Chart:MCBS

By: StockDomo.com