StockDomo.com

MCD Profile

Created MCD on Fri Apr 26 19:31:55 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MCD HOLD -5.46 % 2022-09-07 $258.42 2022-09-08 $257.85 2022-09-26 $243.76 $261.40 $242.44 1.38 % -5.98 % 3
2 MCD SOLD -0.69 % 2022-05-04 $254.32 2022-05-05 $252.89 2022-07-05 $252.29 2022-07-05 $251.15 $254.49 $228.34 0.63 % -9.71 % 5
3 MCD SOLD -2.84 % 2022-04-28 $254.19 2022-04-29 $254.28 2022-06-28 $242.83 2022-06-28 $247.06 $254.85 $228.34 0.22 % -10.20 % 5
4 MCD SOLD 4.03 % 2022-02-25 $249.45 2022-02-28 $244.44 2022-04-29 $249.16 2022-04-29 $254.28 $259.61 $217.68 6.21 % -10.95 % 5
5 MCD SOLD 3.77 % 2021-12-02 $248.80 2021-12-03 $250.32 2022-02-01 $258.99 2022-02-01 $259.75 $271.15 $245.25 8.32 % -2.03 % 3
6 MCD SOLD 7.04 % 2021-11-01 $250.58 2021-11-02 $251.76 2022-01-03 $268.58 2022-01-03 $269.49 $269.72 $243.95 7.13 % -3.10 % 6
7 MCD SOLD 7.04 % 2021-11-01 $250.58 2021-11-02 $251.76 2022-01-03 $268.58 2022-01-03 $269.49 $269.72 $243.95 7.13 % -3.10 % 4
8 MCD SOLD 7.04 % 2021-11-01 $250.58 2021-11-02 $251.76 2022-01-03 $268.58 2022-01-03 $269.49 $269.72 $243.95 7.13 % -3.10 % 2
9 MCD SOLD 7.04 % 2021-11-01 $250.58 2021-11-02 $251.76 2022-01-03 $268.58 2022-01-03 $269.49 $269.72 $243.95 7.13 % -3.10 % 1
10 MCD SOLD 9.48 % 2021-10-27 $242.73 2021-10-28 $243.40 2021-12-27 $268.24 2021-12-27 $266.47 $267.37 $242.47 9.85 % -0.38 % 3
11 MCD SOLD 9.80 % 2021-10-21 $241.40 2021-10-22 $240.71 2021-12-21 $264.39 2021-12-21 $264.29 $266.89 $236.14 10.88 % -1.90 % 3
12 MCD SOLD 6.86 % 2021-09-08 $238.62 2021-09-09 $238.42 2021-11-08 $253.10 2021-11-08 $254.78 $257.53 $236.14 8.02 % -0.96 % 3
13 MCD SOLD 1.44 % 2021-07-27 $246.35 2021-07-28 $242.50 2021-09-27 $248.11 2021-09-27 $246.00 $247.38 $233.05 2.01 % -3.90 % 6
14 MCD SOLD 1.44 % 2021-07-27 $246.35 2021-07-28 $242.50 2021-09-27 $248.11 2021-09-27 $246.00 $247.38 $233.05 2.01 % -3.90 % 4
15 MCD SOLD 1.44 % 2021-07-27 $246.35 2021-07-28 $242.50 2021-09-27 $248.11 2021-09-27 $246.00 $247.38 $233.05 2.01 % -3.90 % 2
16 MCD SOLD 1.44 % 2021-07-27 $246.35 2021-07-28 $242.50 2021-09-27 $248.11 2021-09-27 $246.00 $247.38 $233.05 2.01 % -3.90 % 1
17 MCD SOLD 1.92 % 2021-07-23 $242.96 2021-07-26 $242.00 2021-09-24 $246.42 2021-09-24 $246.64 $247.05 $233.05 2.09 % -3.70 % 6
18 MCD SOLD 1.92 % 2021-07-23 $242.96 2021-07-26 $242.00 2021-09-24 $246.42 2021-09-24 $246.64 $247.05 $233.05 2.09 % -3.70 % 4
19 MCD SOLD 1.92 % 2021-07-23 $242.96 2021-07-26 $242.00 2021-09-24 $246.42 2021-09-24 $246.64 $247.05 $233.05 2.09 % -3.70 % 2
20 MCD SOLD 1.92 % 2021-07-23 $242.96 2021-07-26 $242.00 2021-09-24 $246.42 2021-09-24 $246.64 $247.05 $233.05 2.09 % -3.70 % 1
21 MCD SOLD 1.65 % 2021-07-20 $234.27 2021-07-21 $235.98 2021-09-20 $239.09 2021-09-20 $239.88 $247.05 $233.05 4.69 % -1.24 % 3
22 MCD SOLD 4.36 % 2021-01-20 $213.63 2021-01-21 $214.06 2021-03-22 $225.07 2021-03-22 $223.39 $225.35 $202.73 5.27 % -5.29 % 3
23 MCD SOLD -3.67 % 2020-09-16 $224.81 2020-09-17 $223.70 2020-11-16 $216.73 2020-11-16 $215.50 $231.91 $207.17 3.67 % -7.39 % 4
24 MCD SOLD -3.67 % 2020-09-16 $224.81 2020-09-17 $223.70 2020-11-16 $216.73 2020-11-16 $215.50 $231.91 $207.17 3.67 % -7.39 % 1
25 MCD SOLD 4.25 % 2020-04-17 $186.10 2020-04-20 $184.45 2020-06-19 $186.56 2020-06-19 $192.29 $202.73 $167.85 9.91 % -9.00 % 3
26 MCD SOLD -10.24 % 2020-03-02 $202.55 2020-03-03 $202.00 2020-05-04 $181.87 2020-05-04 $181.31 $207.16 $124.23 2.55 % -38.50 % 5
27 MCD SOLD -10.24 % 2020-03-02 $202.55 2020-03-03 $202.00 2020-05-04 $181.87 2020-05-04 $181.31 $207.16 $124.23 2.55 % -38.50 % 3
28 MCD SOLD -3.36 % 2019-08-09 $221.15 2019-08-12 $220.44 2019-10-11 $209.02 2019-10-11 $213.03 $221.01 $205.59 0.26 % -6.74 % 6
29 MCD SOLD -3.36 % 2019-08-09 $221.15 2019-08-12 $220.44 2019-10-11 $209.02 2019-10-11 $213.03 $221.01 $205.59 0.26 % -6.74 % 4
30 MCD SOLD -3.36 % 2019-08-09 $221.15 2019-08-12 $220.44 2019-10-11 $209.02 2019-10-11 $213.03 $221.01 $205.59 0.26 % -6.74 % 2
31 MCD SOLD -3.36 % 2019-08-09 $221.15 2019-08-12 $220.44 2019-10-11 $209.02 2019-10-11 $213.03 $221.01 $205.59 0.26 % -6.74 % 1
32 MCD SOLD 3.87 % 2019-07-02 $209.58 2019-07-03 $209.82 2019-09-03 $217.13 2019-09-03 $217.93 $221.93 $209.37 5.77 % -0.21 % 6
33 MCD SOLD 3.87 % 2019-07-02 $209.58 2019-07-03 $209.82 2019-09-03 $217.13 2019-09-03 $217.93 $221.93 $209.37 5.77 % -0.21 % 4
34 MCD SOLD 3.87 % 2019-07-02 $209.58 2019-07-03 $209.82 2019-09-03 $217.13 2019-09-03 $217.93 $221.93 $209.37 5.77 % -0.21 % 2
35 MCD SOLD 3.87 % 2019-07-02 $209.58 2019-07-03 $209.82 2019-09-03 $217.13 2019-09-03 $217.93 $221.93 $209.37 5.77 % -0.21 % 1
36 MCD SOLD 5.24 % 2019-06-28 $207.66 2019-07-01 $208.86 2019-08-30 $217.97 2019-08-30 $219.80 $221.93 $206.19 6.26 % -1.28 % 6
37 MCD SOLD 5.24 % 2019-06-28 $207.66 2019-07-01 $208.86 2019-08-30 $217.97 2019-08-30 $219.80 $221.93 $206.19 6.26 % -1.28 % 4
38 MCD SOLD 5.24 % 2019-06-28 $207.66 2019-07-01 $208.86 2019-08-30 $217.97 2019-08-30 $219.80 $221.93 $206.19 6.26 % -1.28 % 2
39 MCD SOLD 5.24 % 2019-06-28 $207.66 2019-07-01 $208.86 2019-08-30 $217.97 2019-08-30 $219.80 $221.93 $206.19 6.26 % -1.28 % 1
40 MCD SOLD 5.81 % 2019-06-07 $205.48 2019-06-10 $206.10 2019-08-09 $221.15 2019-08-09 $218.08 $219.74 $199.74 6.62 % -3.09 % 6
41 MCD SOLD 5.81 % 2019-06-07 $205.48 2019-06-10 $206.10 2019-08-09 $221.15 2019-08-09 $218.08 $219.74 $199.74 6.62 % -3.09 % 4
42 MCD SOLD 5.81 % 2019-06-07 $205.48 2019-06-10 $206.10 2019-08-09 $221.15 2019-08-09 $218.08 $219.74 $199.74 6.62 % -3.09 % 2
43 MCD SOLD 5.81 % 2019-06-07 $205.48 2019-06-10 $206.10 2019-08-09 $221.15 2019-08-09 $218.08 $219.74 $199.74 6.62 % -3.09 % 1
44 MCD SOLD 3.44 % 2019-06-06 $203.05 2019-06-07 $203.50 2019-08-06 $214.08 2019-08-06 $210.50 $218.96 $199.74 7.60 % -1.85 % 6
45 MCD SOLD 3.44 % 2019-06-06 $203.05 2019-06-07 $203.50 2019-08-06 $214.08 2019-08-06 $210.50 $218.96 $199.74 7.60 % -1.85 % 4
46 MCD SOLD 3.44 % 2019-06-06 $203.05 2019-06-07 $203.50 2019-08-06 $214.08 2019-08-06 $210.50 $218.96 $199.74 7.60 % -1.85 % 2
47 MCD SOLD 3.44 % 2019-06-06 $203.05 2019-06-07 $203.50 2019-08-06 $214.08 2019-08-06 $210.50 $218.96 $199.74 7.60 % -1.85 % 1
48 MCD SOLD -2.69 % 2018-11-29 $189.26 2018-11-30 $188.34 2019-01-29 $182.17 2019-01-29 $183.28 $189.23 $169.04 0.47 % -10.25 % 2
49 MCD SOLD -2.69 % 2018-11-29 $189.26 2018-11-30 $188.34 2019-01-29 $182.17 2019-01-29 $183.28 $189.23 $169.04 0.47 % -10.25 % 1
50 MCD SOLD -2.50 % 2018-11-16 $187.59 2018-11-19 $187.74 2019-01-18 $182.57 2019-01-18 $183.04 $190.88 $169.04 1.67 % -9.96 % 4

Average Return: 2.02 %

Average High Return: 4.63 %

Average Low Return: -5.51 %

Stock Details Yahoo Finance: MCD

Stock Chart:MCD

By: StockDomo.com