StockDomo.com

MCEF Profile

Created MCEF on Fri Apr 26 19:31:55 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MCEF SOLD -10.34 % 2021-12-30 $21.07 2021-12-31 $21.19 2022-03-01 $19.12 2022-03-01 $19.00 $21.22 $18.54 0.14 % -12.51 % 5
2 MCEF SOLD -10.63 % 2021-12-23 $21.02 2021-12-27 $20.88 2022-02-25 $18.84 2022-02-25 $18.66 $21.22 $18.54 1.63 % -11.21 % 5
3 MCEF SOLD -8.42 % 2021-12-09 $20.98 2021-12-10 $21.03 2022-02-08 $19.25 2022-02-08 $19.26 $21.22 $19.17 0.90 % -8.84 % 5
4 MCEF SOLD 4.75 % 2021-03-29 $20.22 2021-03-30 $20.22 2021-06-01 $21.06 2021-06-01 $21.18 $22.35 $20.22 10.53 % 0.00% 3
5 MCEF SOLD -0.48 % 2021-02-09 $20.70 2021-02-10 $20.81 2021-04-12 $20.60 2021-04-12 $20.71 $20.96 $19.75 0.72 % -5.09 % 6
6 MCEF SOLD -0.48 % 2021-02-09 $20.70 2021-02-10 $20.81 2021-04-12 $20.60 2021-04-12 $20.71 $20.96 $19.75 0.72 % -5.09 % 4
7 MCEF SOLD -0.48 % 2021-02-09 $20.70 2021-02-10 $20.81 2021-04-12 $20.60 2021-04-12 $20.71 $20.96 $19.75 0.72 % -5.09 % 2
8 MCEF SOLD -0.48 % 2021-02-09 $20.70 2021-02-10 $20.81 2021-04-12 $20.60 2021-04-12 $20.71 $20.96 $19.75 0.72 % -5.09 % 1
9 MCEF SOLD 0.68 % 2021-02-08 $20.53 2021-02-09 $20.57 2021-04-12 $20.60 2021-04-12 $20.71 $20.96 $19.75 1.90 % -3.99 % 6
10 MCEF SOLD 0.68 % 2021-02-08 $20.53 2021-02-09 $20.57 2021-04-12 $20.60 2021-04-12 $20.71 $20.96 $19.75 1.90 % -3.99 % 4
11 MCEF SOLD 0.68 % 2021-02-08 $20.53 2021-02-09 $20.57 2021-04-12 $20.60 2021-04-12 $20.71 $20.96 $19.75 1.90 % -3.99 % 2
12 MCEF SOLD 0.68 % 2021-02-08 $20.53 2021-02-09 $20.57 2021-04-12 $20.60 2021-04-12 $20.71 $20.96 $19.75 1.90 % -3.99 % 1
13 MCEF SOLD 0.44 % 2021-02-02 $20.49 2021-02-03 $20.50 2021-04-05 $20.37 2021-04-05 $20.59 $20.96 $19.75 2.24 % -3.66 % 6
14 MCEF SOLD 0.44 % 2021-02-02 $20.49 2021-02-03 $20.50 2021-04-05 $20.37 2021-04-05 $20.59 $20.96 $19.75 2.24 % -3.66 % 4
15 MCEF SOLD 0.44 % 2021-02-02 $20.49 2021-02-03 $20.50 2021-04-05 $20.37 2021-04-05 $20.59 $20.96 $19.75 2.24 % -3.66 % 2
16 MCEF SOLD 0.44 % 2021-02-02 $20.49 2021-02-03 $20.50 2021-04-05 $20.37 2021-04-05 $20.59 $20.96 $19.75 2.24 % -3.66 % 1
17 MCEF SOLD 4.28 % 2020-11-05 $19.34 2020-11-06 $19.41 2021-01-05 $20.23 2021-01-05 $20.24 $20.30 $18.85 4.59 % -2.89 % 3
18 MCEF SOLD -14.92 % 2020-02-21 $20.21 2020-02-24 $20.37 2020-04-24 $17.33 2020-04-24 $17.33 $20.37 $14.18 0.00% -30.39 % 6
19 MCEF SOLD -14.92 % 2020-02-21 $20.21 2020-02-24 $20.37 2020-04-24 $17.33 2020-04-24 $17.33 $20.37 $14.18 0.00% -30.39 % 4
20 MCEF SOLD -14.92 % 2020-02-21 $20.21 2020-02-24 $20.37 2020-04-24 $17.33 2020-04-24 $17.33 $20.37 $14.18 0.00% -30.39 % 2
21 MCEF SOLD -14.92 % 2020-02-21 $20.21 2020-02-24 $20.37 2020-04-24 $17.33 2020-04-24 $17.33 $20.37 $14.18 0.00% -30.39 % 1
22 MCEF SOLD -1.97 % 2019-08-19 $19.62 2019-08-20 $19.65 2019-10-21 $19.22 2019-10-21 $19.26 $19.71 $18.91 0.31 % -3.77 % 6
23 MCEF SOLD -1.97 % 2019-08-19 $19.62 2019-08-20 $19.65 2019-10-21 $19.22 2019-10-21 $19.26 $19.71 $18.91 0.31 % -3.77 % 4
24 MCEF SOLD -1.97 % 2019-08-19 $19.62 2019-08-20 $19.65 2019-10-21 $19.22 2019-10-21 $19.26 $19.71 $18.91 0.31 % -3.77 % 2
25 MCEF SOLD -1.97 % 2019-08-19 $19.62 2019-08-20 $19.65 2019-10-21 $19.22 2019-10-21 $19.26 $19.71 $18.91 0.31 % -3.77 % 1
26 MCEF SOLD 3.52 % 2019-07-01 $19.01 2019-07-02 $19.02 2019-09-03 $19.69 2019-09-03 $19.69 $19.69 $18.94 3.52 % -0.42 % 6
27 MCEF SOLD 3.52 % 2019-07-01 $19.01 2019-07-02 $19.02 2019-09-03 $19.69 2019-09-03 $19.69 $19.69 $18.94 3.52 % -0.42 % 4
28 MCEF SOLD 3.52 % 2019-07-01 $19.01 2019-07-02 $19.02 2019-09-03 $19.69 2019-09-03 $19.69 $19.69 $18.94 3.52 % -0.42 % 2
29 MCEF SOLD 3.52 % 2019-07-01 $19.01 2019-07-02 $19.02 2019-09-03 $19.69 2019-09-03 $19.69 $19.69 $18.94 3.52 % -0.42 % 1
30 MCEF SOLD 2.40 % 2018-12-04 $17.40 2018-12-10 $17.51 2019-02-08 $17.94 2019-02-08 $17.93 $18.00 $17.11 2.80 % -2.28 % 3
31 MCEF SOLD -4.51 % 2018-09-05 $17.95 2018-09-06 $17.95 2018-11-07 $17.14 2018-11-07 $17.14 $17.95 $17.01 0.00% -5.24 % 3
32 MCEF SOLD -0.90 % 2017-11-13 $18.80 2017-11-14 $18.81 2018-01-16 $18.62 2018-01-16 $18.64 $19.04 $18.55 1.22 % -1.38 % 5
33 MCEF SOLD 1.28 % 2017-11-06 $18.80 2017-11-07 $18.80 2018-01-09 $18.76 2018-01-09 $19.04 $19.04 $18.56 1.28 % -1.28 % 5
34 MCEF SOLD -1.67 % 2017-10-13 $19.16 2017-10-16 $19.16 2017-12-15 $18.86 2017-12-15 $18.84 $19.16 $18.68 0.00% -2.51 % 3

Average Return: -2.20 %

Average High Return: 1.70 %

Average Low Return: -6.98 %

Stock Details Yahoo Finance: MCEF

Stock Chart:MCEF

By: StockDomo.com