StockDomo.com

MCHP Profile

Created MCHP on Fri Apr 26 19:31:55 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MCHP HOLD -3.61 % 2022-08-31 $65.25 2022-09-01 $63.76 2022-09-26 $61.46 $67.91 $60.75 6.51 % -4.72 % 3
2 MCHP HOLD -5.75 % 2022-08-30 $65.09 2022-08-31 $65.21 2022-09-26 $61.46 $67.91 $60.75 4.14 % -6.84 % 3
3 MCHP HOLD -16.30 % 2022-08-03 $73.22 2022-08-04 $73.43 2022-09-26 $61.46 $74.79 $60.75 1.85 % -17.27 % 5
4 MCHP SOLD -6.83 % 2022-07-27 $66.67 2022-07-28 $66.75 2022-09-26 $61.46 2022-09-26 $62.19 $74.79 $60.75 12.04 % -8.99 % 3
5 MCHP SOLD -20.69 % 2022-05-04 $70.70 2022-05-05 $69.30 2022-07-05 $56.14 2022-07-05 $54.96 $73.36 $54.96 5.86 % -20.69 % 3
6 MCHP SOLD -19.31 % 2022-01-11 $84.61 2022-01-12 $85.19 2022-03-14 $68.13 2022-03-14 $68.74 $86.80 $64.26 1.89 % -24.57 % 3
7 MCHP SOLD -16.03 % 2021-12-21 $85.34 2021-12-22 $84.47 2022-02-22 $71.79 2022-02-22 $70.93 $90.00 $68.77 6.55 % -18.59 % 3
8 MCHP SOLD -49.01 % 2021-08-23 $147.88 2021-08-24 $148.52 2021-10-25 $75.80 2021-10-25 $75.73 $166.13 $70.02 11.86 % -52.85 % 5
9 MCHP SOLD -49.01 % 2021-08-23 $147.88 2021-08-24 $148.52 2021-10-25 $75.80 2021-10-25 $75.73 $166.13 $70.02 11.86 % -52.85 % 3
10 MCHP SOLD 1.94 % 2021-08-04 $147.51 2021-08-05 $148.00 2021-10-04 $146.62 2021-10-04 $150.87 $166.13 $140.98 12.25 % -4.74 % 3
11 MCHP SOLD 3.53 % 2021-08-02 $144.99 2021-08-03 $145.72 2021-10-04 $146.62 2021-10-04 $150.87 $166.13 $140.98 14.01 % -3.25 % 5
12 MCHP SOLD -4.07 % 2021-04-23 $156.38 2021-04-26 $156.18 2021-06-25 $148.77 2021-06-25 $149.83 $161.41 $138.54 3.35 % -11.29 % 3
13 MCHP SOLD -1.75 % 2021-03-19 $150.06 2021-03-22 $152.88 2021-05-21 $149.81 2021-05-21 $150.21 $164.48 $138.54 7.59 % -9.38 % 3
14 MCHP SOLD -4.03 % 2021-03-11 $148.21 2021-03-12 $144.91 2021-05-11 $145.51 2021-05-11 $139.07 $164.48 $139.07 13.50 % -4.03 % 3
15 MCHP SOLD -1.43 % 2021-02-17 $163.05 2021-02-18 $159.98 2021-04-19 $154.03 2021-04-19 $157.70 $164.48 $135.52 2.81 % -15.29 % 1
16 MCHP SOLD 10.88 % 2021-02-04 $143.74 2021-02-05 $146.50 2021-04-06 $160.74 2021-04-06 $162.44 $166.67 $135.52 13.77 % -7.49 % 3
17 MCHP SOLD 12.78 % 2021-02-01 $142.25 2021-02-02 $144.74 2021-04-05 $163.82 2021-04-05 $163.24 $166.67 $135.52 15.15 % -6.37 % 3
18 MCHP SOLD -6.36 % 2021-01-07 $148.70 2021-01-08 $151.67 2021-03-09 $145.46 2021-03-09 $142.03 $166.67 $132.54 9.89 % -12.61 % 4
19 MCHP SOLD -6.36 % 2021-01-07 $148.70 2021-01-08 $151.67 2021-03-09 $145.46 2021-03-09 $142.03 $166.67 $132.54 9.89 % -12.61 % 1
20 MCHP SOLD 1.91 % 2020-12-04 $144.24 2020-12-07 $143.76 2021-02-05 $145.44 2021-02-05 $146.50 $155.36 $132.54 8.07 % -7.80 % 4
21 MCHP SOLD 1.91 % 2020-12-04 $144.24 2020-12-07 $143.76 2021-02-05 $145.44 2021-02-05 $146.50 $155.36 $132.54 8.07 % -7.80 % 1
22 MCHP SOLD 3.11 % 2020-12-01 $136.97 2020-12-02 $135.48 2021-02-01 $142.25 2021-02-01 $139.70 $155.36 $132.54 14.67 % -2.17 % 1
23 MCHP SOLD 15.79 % 2020-11-06 $125.28 2020-11-09 $130.99 2021-01-08 $147.40 2021-01-08 $151.67 $151.67 $121.25 15.79 % -7.44 % 1
24 MCHP SOLD 12.45 % 2020-11-05 $118.38 2020-11-06 $122.32 2021-01-05 $140.19 2021-01-05 $137.55 $145.34 $120.05 18.82 % -1.86 % 4
25 MCHP SOLD 12.45 % 2020-11-05 $118.38 2020-11-06 $122.32 2021-01-05 $140.19 2021-01-05 $137.55 $145.34 $120.05 18.82 % -1.86 % 1
26 MCHP SOLD 6.80 % 2020-08-18 $107.35 2020-08-19 $107.67 2020-10-19 $111.66 2020-10-19 $114.99 $116.56 $95.53 8.26 % -11.28 % 3
27 MCHP SOLD -5.16 % 2020-06-03 $108.79 2020-06-04 $108.09 2020-08-03 $104.87 2020-08-03 $102.51 $111.62 $96.51 3.27 % -10.71 % 4
28 MCHP SOLD -5.16 % 2020-06-03 $108.79 2020-06-04 $108.09 2020-08-03 $104.87 2020-08-03 $102.51 $111.62 $96.51 3.27 % -10.71 % 1
29 MCHP SOLD 10.23 % 2020-04-29 $92.27 2020-04-30 $91.48 2020-06-29 $102.57 2020-06-29 $100.84 $111.62 $80.12 22.02 % -12.42 % 5
30 MCHP SOLD -9.24 % 2020-03-04 $93.26 2020-03-05 $90.03 2020-05-04 $82.02 2020-05-04 $81.71 $92.72 $53.15 2.99 % -40.96 % 5
31 MCHP SOLD -13.31 % 2020-03-02 $95.22 2020-03-03 $94.26 2020-05-04 $82.02 2020-05-04 $81.71 $96.97 $53.15 2.88 % -43.61 % 5
32 MCHP SOLD 10.90 % 2019-12-04 $96.54 2019-12-05 $96.64 2020-02-21 $105.08 2020-02-21 $107.17 $107.17 $95.93 10.90 % -0.73 % 3
33 MCHP SOLD 11.67 % 2019-11-26 $95.37 2019-11-27 $95.97 2020-02-21 $105.08 2020-02-21 $107.17 $107.17 $90.82 11.67 % -5.37 % 3
34 MCHP SOLD -0.82 % 2019-10-03 $91.70 2019-10-04 $92.52 2019-12-03 $91.87 2019-12-03 $91.76 $101.57 $89.09 9.78 % -3.71 % 3
35 MCHP SOLD 3.43 % 2019-09-06 $90.52 2019-09-09 $91.09 2019-11-08 $96.21 2019-11-08 $94.21 $101.57 $89.09 11.51 % -2.20 % 3
36 MCHP SOLD 7.58 % 2019-08-19 $90.05 2019-08-20 $89.62 2019-10-21 $97.78 2019-10-21 $96.41 $97.56 $82.59 8.86 % -7.84 % 3
37 MCHP SOLD 5.39 % 2019-08-07 $88.42 2019-08-08 $88.72 2019-10-07 $92.34 2019-10-07 $93.50 $96.74 $82.59 9.04 % -6.91 % 3
38 MCHP SOLD -6.73 % 2019-07-01 $91.40 2019-07-02 $91.40 2019-09-03 $84.89 2019-09-03 $85.25 $100.06 $82.88 9.47 % -9.32 % 3
39 MCHP SOLD -8.05 % 2019-04-01 $87.46 2019-04-02 $87.43 2019-06-03 $80.00 2019-06-03 $80.39 $101.35 $77.66 15.92 % -11.17 % 3
40 MCHP SOLD 0.25 % 2018-11-15 $75.35 2018-11-16 $74.55 2019-01-15 $75.01 2019-01-15 $74.74 $80.61 $65.67 8.13 % -11.91 % 3
41 MCHP SOLD -29.54 % 2018-08-07 $97.26 2018-08-08 $97.39 2018-10-08 $67.70 2018-10-08 $68.62 $98.26 $68.60 0.89 % -29.56 % 3
42 MCHP SOLD 3.02 % 2018-05-08 $90.65 2018-05-09 $91.00 2018-07-09 $93.38 2018-07-09 $93.75 $104.20 $89.10 14.51 % -2.09 % 5
43 MCHP SOLD 3.02 % 2018-05-08 $90.65 2018-05-09 $91.00 2018-07-09 $93.38 2018-07-09 $93.75 $104.20 $89.10 14.51 % -2.09 % 3
44 MCHP SOLD 14.18 % 2018-04-17 $89.07 2018-04-18 $88.67 2018-06-18 $101.64 2018-06-18 $101.24 $104.20 $81.28 17.51 % -8.33 % 5
45 MCHP SOLD -6.82 % 2018-03-02 $91.29 2018-03-05 $91.73 2018-05-04 $87.51 2018-05-04 $85.47 $101.48 $81.28 10.63 % -11.39 % 3
46 MCHP SOLD -5.22 % 2018-02-27 $88.55 2018-02-28 $89.42 2018-04-30 $83.66 2018-04-30 $84.75 $101.48 $81.28 13.49 % -9.10 % 5
47 MCHP SOLD -0.48 % 2018-02-06 $91.92 2018-02-07 $87.55 2018-04-09 $86.20 2018-04-09 $87.13 $101.48 $78.33 15.91 % -10.53 % 3
48 MCHP SOLD -0.53 % 2018-01-18 $97.29 2018-01-19 $97.85 2018-03-20 $98.54 2018-03-20 $97.33 $101.48 $78.33 3.71 % -19.95 % 6
49 MCHP SOLD -0.53 % 2018-01-18 $97.29 2018-01-19 $97.85 2018-03-20 $98.54 2018-03-20 $97.33 $101.48 $78.33 3.71 % -19.95 % 4
50 MCHP SOLD -0.53 % 2018-01-18 $97.29 2018-01-19 $97.85 2018-03-20 $98.54 2018-03-20 $97.33 $101.48 $78.33 3.71 % -19.95 % 2

Average Return: -2.99 %

Average High Return: 9.71 %

Average Low Return: -12.90 %

Stock Details Yahoo Finance: MCHP

Stock Chart:MCHP

By: StockDomo.com