StockDomo.com

MCI Profile

Created MCI on Fri Apr 26 19:31:55 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MCI HOLD -7.99 % 2022-09-09 $14.12 2022-09-12 $14.15 2022-09-26 $13.02 $14.76 $13.02 4.31 % -7.99 % 3
2 MCI SOLD -4.67 % 2022-07-18 $13.90 2022-07-19 $13.92 2022-09-19 $13.44 2022-09-19 $13.27 $14.88 $13.21 6.90 % -5.10 % 3
3 MCI SOLD -11.02 % 2022-01-13 $16.25 2022-01-14 $16.34 2022-03-15 $14.49 2022-03-15 $14.54 $16.75 $14.43 2.51 % -11.69 % 3
4 MCI SOLD -2.70 % 2021-12-07 $16.21 2021-12-08 $15.93 2022-02-07 $15.52 2022-02-07 $15.50 $16.75 $14.73 5.15 % -7.53 % 3
5 MCI SOLD -4.04 % 2021-11-18 $16.59 2021-11-19 $16.57 2022-01-18 $16.75 2022-01-18 $15.90 $16.79 $14.73 1.33 % -11.10 % 6
6 MCI SOLD -4.04 % 2021-11-18 $16.59 2021-11-19 $16.57 2022-01-18 $16.75 2022-01-18 $15.90 $16.79 $14.73 1.33 % -11.10 % 4
7 MCI SOLD -4.04 % 2021-11-18 $16.59 2021-11-19 $16.57 2022-01-18 $16.75 2022-01-18 $15.90 $16.79 $14.73 1.33 % -11.10 % 2
8 MCI SOLD -4.04 % 2021-11-18 $16.59 2021-11-19 $16.57 2022-01-18 $16.75 2022-01-18 $15.90 $16.79 $14.73 1.33 % -11.10 % 1
9 MCI SOLD -2.81 % 2021-11-17 $16.47 2021-11-18 $16.36 2022-01-18 $16.75 2022-01-18 $15.90 $16.79 $14.73 2.63 % -9.96 % 6
10 MCI SOLD -2.81 % 2021-11-17 $16.47 2021-11-18 $16.36 2022-01-18 $16.75 2022-01-18 $15.90 $16.79 $14.73 2.63 % -9.96 % 4
11 MCI SOLD -2.81 % 2021-11-17 $16.47 2021-11-18 $16.36 2022-01-18 $16.75 2022-01-18 $15.90 $16.79 $14.73 2.63 % -9.96 % 2
12 MCI SOLD -2.81 % 2021-11-17 $16.47 2021-11-18 $16.36 2022-01-18 $16.75 2022-01-18 $15.90 $16.79 $14.73 2.63 % -9.96 % 1
13 MCI SOLD 2.48 % 2021-10-14 $15.67 2021-10-15 $15.70 2021-12-14 $16.11 2021-12-14 $16.09 $16.79 $15.35 6.94 % -2.23 % 3
14 MCI SOLD 1.47 % 2021-09-15 $15.68 2021-09-16 $15.63 2021-11-15 $16.07 2021-11-15 $15.86 $16.33 $15.21 4.48 % -2.69 % 3
15 MCI SOLD -0.82 % 2021-08-13 $15.84 2021-08-16 $15.83 2021-10-15 $15.90 2021-10-15 $15.70 $16.30 $15.04 2.97 % -4.99 % 2
16 MCI SOLD -0.82 % 2021-08-13 $15.84 2021-08-16 $15.83 2021-10-15 $15.90 2021-10-15 $15.70 $16.30 $15.04 2.97 % -4.99 % 1
17 MCI SOLD -2.41 % 2021-08-12 $15.69 2021-08-13 $15.80 2021-10-12 $15.49 2021-10-12 $15.42 $16.30 $15.04 3.16 % -4.81 % 6
18 MCI SOLD -2.41 % 2021-08-12 $15.69 2021-08-13 $15.80 2021-10-12 $15.49 2021-10-12 $15.42 $16.30 $15.04 3.16 % -4.81 % 4
19 MCI SOLD -2.41 % 2021-08-12 $15.69 2021-08-13 $15.80 2021-10-12 $15.49 2021-10-12 $15.42 $16.30 $15.04 3.16 % -4.81 % 2
20 MCI SOLD -2.41 % 2021-08-12 $15.69 2021-08-13 $15.80 2021-10-12 $15.49 2021-10-12 $15.42 $16.30 $15.04 3.16 % -4.81 % 1
21 MCI SOLD 0.72 % 2021-08-05 $15.25 2021-08-06 $15.27 2021-10-05 $15.44 2021-10-05 $15.38 $16.30 $15.04 6.75 % -1.51 % 3
22 MCI SOLD -1.30 % 2021-07-01 $15.34 2021-07-02 $15.43 2021-08-31 $15.12 2021-08-31 $15.23 $16.30 $14.72 5.64 % -4.60 % 6
23 MCI SOLD -1.30 % 2021-07-01 $15.34 2021-07-02 $15.43 2021-08-31 $15.12 2021-08-31 $15.23 $16.30 $14.72 5.64 % -4.60 % 4
24 MCI SOLD -1.30 % 2021-07-01 $15.34 2021-07-02 $15.43 2021-08-31 $15.12 2021-08-31 $15.23 $16.30 $14.72 5.64 % -4.60 % 2
25 MCI SOLD -1.30 % 2021-07-01 $15.34 2021-07-02 $15.43 2021-08-31 $15.12 2021-08-31 $15.23 $16.30 $14.72 5.64 % -4.60 % 1
26 MCI SOLD 10.99 % 2021-03-05 $13.57 2021-03-08 $13.47 2021-05-07 $14.97 2021-05-07 $14.95 $15.15 $13.07 12.47 % -2.97 % 3
27 MCI SOLD -1.71 % 2020-12-09 $13.28 2020-12-10 $13.47 2021-02-08 $13.49 2021-02-08 $13.24 $14.09 $12.76 4.60 % -5.27 % 5
28 MCI SOLD 1.20 % 2020-12-02 $13.31 2020-12-03 $13.32 2021-02-01 $13.30 2021-02-01 $13.48 $14.09 $12.76 5.78 % -4.20 % 5
29 MCI SOLD -0.65 % 2020-11-16 $13.95 2020-11-17 $13.78 2021-01-19 $13.81 2021-01-19 $13.69 $14.00 $12.76 1.60 % -7.40 % 5
30 MCI SOLD -2.95 % 2020-11-12 $13.36 2020-11-13 $13.57 2021-01-12 $13.25 2021-01-12 $13.17 $14.00 $12.76 3.17 % -5.97 % 3
31 MCI SOLD -7.36 % 2020-07-24 $13.56 2020-07-27 $13.45 2020-09-25 $12.37 2020-09-25 $12.46 $14.14 $12.30 5.13 % -8.55 % 3
32 MCI SOLD 1.84 % 2020-05-18 $13.25 2020-05-19 $13.05 2020-07-20 $13.38 2020-07-20 $13.29 $14.25 $12.96 9.20 % -0.69 % 3
33 MCI SOLD 1.42 % 2019-10-24 $16.68 2019-10-25 $16.62 2020-02-21 $16.80 2020-02-21 $16.86 $17.20 $16.36 3.49 % -1.56 % 3
34 MCI SOLD -1.44 % 2019-08-19 $16.75 2019-08-20 $16.61 2019-10-21 $16.40 2019-10-21 $16.37 $17.00 $16.03 2.35 % -3.49 % 6
35 MCI SOLD -1.44 % 2019-08-19 $16.75 2019-08-20 $16.61 2019-10-21 $16.40 2019-10-21 $16.37 $17.00 $16.03 2.35 % -3.49 % 4
36 MCI SOLD -1.44 % 2019-08-19 $16.75 2019-08-20 $16.61 2019-10-21 $16.40 2019-10-21 $16.37 $17.00 $16.03 2.35 % -3.49 % 2
37 MCI SOLD -1.44 % 2019-08-19 $16.75 2019-08-20 $16.61 2019-10-21 $16.40 2019-10-21 $16.37 $17.00 $16.03 2.35 % -3.49 % 1
38 MCI SOLD 2.67 % 2019-07-23 $16.01 2019-07-24 $16.08 2019-09-23 $16.46 2019-09-23 $16.51 $17.00 $15.76 5.72 % -1.99 % 3
39 MCI SOLD 4.94 % 2019-07-11 $15.85 2019-07-12 $15.79 2019-09-10 $16.50 2019-09-10 $16.57 $16.85 $15.75 6.71 % -0.25 % 3
40 MCI SOLD 4.60 % 2019-06-13 $15.78 2019-06-14 $15.66 2019-08-13 $16.18 2019-08-13 $16.38 $16.43 $15.54 4.92 % -0.77 % 3
41 MCI SOLD 3.51 % 2019-05-30 $15.52 2019-05-31 $15.65 2019-07-30 $15.98 2019-07-30 $16.20 $16.23 $15.25 3.71 % -2.56 % 5
42 MCI SOLD -4.27 % 2019-02-22 $16.63 2019-02-25 $16.50 2019-04-26 $15.82 2019-04-26 $15.80 $16.60 $15.19 0.61 % -7.94 % 6
43 MCI SOLD -4.27 % 2019-02-22 $16.63 2019-02-25 $16.50 2019-04-26 $15.82 2019-04-26 $15.80 $16.60 $15.19 0.61 % -7.94 % 4
44 MCI SOLD -4.27 % 2019-02-22 $16.63 2019-02-25 $16.50 2019-04-26 $15.82 2019-04-26 $15.80 $16.60 $15.19 0.61 % -7.94 % 2
45 MCI SOLD -4.27 % 2019-02-22 $16.63 2019-02-25 $16.50 2019-04-26 $15.82 2019-04-26 $15.80 $16.60 $15.19 0.61 % -7.94 % 1
46 MCI SOLD 1.91 % 2019-01-31 $15.29 2019-02-01 $15.20 2019-04-02 $15.35 2019-04-02 $15.49 $16.72 $15.19 10.00 % -0.07 % 5
47 MCI SOLD 8.28 % 2019-01-16 $15.28 2019-01-17 $15.10 2019-03-18 $16.05 2019-03-18 $16.35 $16.72 $14.80 10.73 % -1.99 % 5
48 MCI SOLD 8.28 % 2019-01-16 $15.28 2019-01-17 $15.10 2019-03-18 $16.05 2019-03-18 $16.35 $16.72 $14.80 10.73 % -1.99 % 3
49 MCI SOLD 5.13 % 2019-01-08 $15.12 2019-01-10 $15.19 2019-03-11 $15.92 2019-03-11 $15.97 $16.72 $14.80 10.07 % -2.57 % 3
50 MCI SOLD -0.26 % 2018-11-08 $15.24 2018-11-09 $15.33 2019-01-08 $15.12 2019-01-08 $15.29 $15.47 $14.70 0.91 % -4.11 % 5

Average Return: -0.93 %

Average High Return: 4.30 %

Average Low Return: -5.39 %

Stock Details Yahoo Finance: MCI

Stock Chart:MCI

By: StockDomo.com