StockDomo.com

MCK Profile

Created MCK on Fri Apr 26 19:31:55 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MCK HOLD -3.86 % 2022-08-09 $354.77 2022-08-10 $356.65 2022-09-26 $342.88 $375.23 $337.18 5.21 % -5.46 % 2
2 MCK HOLD -3.86 % 2022-08-09 $354.77 2022-08-10 $356.65 2022-09-26 $342.88 $375.23 $337.18 5.21 % -5.46 % 1
3 MCK SOLD 13.52 % 2022-06-24 $321.55 2022-06-27 $323.10 2022-08-26 $356.79 2022-08-26 $366.78 $375.23 $315.78 16.13 % -2.27 % 3
4 MCK SOLD -5.48 % 2022-04-08 $325.84 2022-04-11 $326.69 2022-06-10 $313.34 2022-06-10 $308.79 $339.94 $303.57 4.06 % -7.08 % 4
5 MCK SOLD -5.48 % 2022-04-08 $325.84 2022-04-11 $326.69 2022-06-10 $313.34 2022-06-10 $308.79 $339.94 $303.57 4.06 % -7.08 % 1
6 MCK SOLD -0.29 % 2022-04-07 $320.14 2022-04-08 $321.02 2022-06-07 $321.65 2022-06-07 $320.09 $339.94 $303.57 5.89 % -5.44 % 4
7 MCK SOLD -0.29 % 2022-04-07 $320.14 2022-04-08 $321.02 2022-06-07 $321.65 2022-06-07 $320.09 $339.94 $303.57 5.89 % -5.44 % 1
8 MCK SOLD 6.93 % 2022-03-18 $299.05 2022-03-21 $299.05 2022-05-20 $322.86 2022-05-20 $319.76 $339.94 $298.42 13.67 % -0.21 % 4
9 MCK SOLD 6.93 % 2022-03-18 $299.05 2022-03-21 $299.05 2022-05-20 $322.86 2022-05-20 $319.76 $339.94 $298.42 13.67 % -0.21 % 1
10 MCK SOLD 11.37 % 2022-03-17 $294.92 2022-03-18 $297.60 2022-05-17 $333.16 2022-05-17 $331.43 $339.94 $292.40 14.23 % -1.75 % 4
11 MCK SOLD 11.37 % 2022-03-17 $294.92 2022-03-18 $297.60 2022-05-17 $333.16 2022-05-17 $331.43 $339.94 $292.40 14.23 % -1.75 % 1
12 MCK SOLD 11.86 % 2022-03-15 $290.63 2022-03-16 $291.19 2022-05-16 $327.83 2022-05-16 $325.72 $339.94 $287.14 16.74 % -1.39 % 4
13 MCK SOLD 11.86 % 2022-03-15 $290.63 2022-03-16 $291.19 2022-05-16 $327.83 2022-05-16 $325.72 $339.94 $287.14 16.74 % -1.39 % 1
14 MCK SOLD 17.76 % 2022-02-09 $278.79 2022-02-10 $277.43 2022-04-11 $320.67 2022-04-11 $326.69 $327.81 $260.73 18.16 % -6.02 % 1
15 MCK SOLD 17.29 % 2022-02-08 $277.03 2022-02-09 $278.53 2022-04-11 $320.67 2022-04-11 $326.69 $327.81 $260.73 17.69 % -6.39 % 4
16 MCK SOLD 17.29 % 2022-02-08 $277.03 2022-02-09 $278.53 2022-04-11 $320.67 2022-04-11 $326.69 $327.81 $260.73 17.69 % -6.39 % 1
17 MCK SOLD 15.74 % 2022-02-03 $267.42 2022-02-04 $263.40 2022-04-05 $307.00 2022-04-05 $304.87 $310.48 $260.73 17.87 % -1.01 % 1
18 MCK SOLD 13.00 % 2022-02-02 $258.46 2022-02-03 $270.30 2022-04-04 $305.76 2022-04-04 $305.44 $310.48 $260.73 14.86 % -3.54 % 6
19 MCK SOLD 13.00 % 2022-02-02 $258.46 2022-02-03 $270.30 2022-04-04 $305.76 2022-04-04 $305.44 $310.48 $260.73 14.86 % -3.54 % 4
20 MCK SOLD 13.00 % 2022-02-02 $258.46 2022-02-03 $270.30 2022-04-04 $305.76 2022-04-04 $305.44 $310.48 $260.73 14.86 % -3.54 % 2
21 MCK SOLD 13.00 % 2022-02-02 $258.46 2022-02-03 $270.30 2022-04-04 $305.76 2022-04-04 $305.44 $310.48 $260.73 14.86 % -3.54 % 1
22 MCK SOLD 11.08 % 2022-01-11 $254.83 2022-01-12 $254.60 2022-03-14 $284.85 2022-03-14 $282.81 $284.28 $237.61 11.66 % -6.67 % 4
23 MCK SOLD 11.08 % 2022-01-11 $254.83 2022-01-12 $254.60 2022-03-14 $284.85 2022-03-14 $282.81 $284.28 $237.61 11.66 % -6.67 % 1
24 MCK SOLD 11.18 % 2021-11-03 $224.23 2021-11-04 $222.65 2022-01-03 $248.10 2022-01-03 $247.54 $251.04 $215.27 12.75 % -3.31 % 4
25 MCK SOLD 11.18 % 2021-11-03 $224.23 2021-11-04 $222.65 2022-01-03 $248.10 2022-01-03 $247.54 $251.04 $215.27 12.75 % -3.31 % 1
26 MCK SOLD 13.07 % 2021-11-02 $218.93 2021-11-03 $218.92 2022-01-03 $248.10 2022-01-03 $247.54 $251.04 $215.27 14.67 % -1.67 % 2
27 MCK SOLD 13.07 % 2021-11-02 $218.93 2021-11-03 $218.92 2022-01-03 $248.10 2022-01-03 $247.54 $251.04 $215.27 14.67 % -1.67 % 1
28 MCK SOLD 5.72 % 2021-07-20 $194.36 2021-07-21 $194.73 2021-09-20 $201.89 2021-09-20 $205.87 $210.00 $192.38 7.84 % -1.21 % 3
29 MCK SOLD 1.83 % 2021-06-15 $194.26 2021-06-16 $194.39 2021-08-16 $199.95 2021-08-16 $197.95 $210.00 $184.43 8.03 % -5.12 % 3
30 MCK SOLD -0.17 % 2021-06-10 $195.51 2021-06-11 $196.61 2021-08-10 $195.07 2021-08-10 $196.28 $210.00 $184.43 6.81 % -6.20 % 3
31 MCK SOLD -7.00 % 2021-05-10 $202.13 2021-05-11 $202.13 2021-07-12 $189.96 2021-07-12 $187.98 $204.45 $184.43 1.15 % -8.76 % 2
32 MCK SOLD -7.00 % 2021-05-10 $202.13 2021-05-11 $202.13 2021-07-12 $189.96 2021-07-12 $187.98 $204.45 $184.43 1.15 % -8.76 % 1
33 MCK SOLD -3.57 % 2021-05-07 $197.61 2021-05-10 $197.01 2021-07-09 $189.10 2021-07-09 $189.98 $204.66 $184.43 3.88 % -6.39 % 3
34 MCK SOLD 7.18 % 2021-03-10 $183.51 2021-03-11 $183.81 2021-05-10 $202.13 2021-05-10 $197.01 $198.43 $180.41 7.95 % -1.85 % 3
35 MCK SOLD 4.71 % 2021-02-01 $179.73 2021-02-02 $186.05 2021-04-05 $194.61 2021-04-05 $194.82 $198.43 $169.34 6.65 % -8.98 % 3
36 MCK SOLD -0.76 % 2020-11-10 $183.44 2020-11-11 $184.00 2021-01-11 $183.40 2021-01-11 $182.60 $187.67 $168.88 1.99 % -8.22 % 1
37 MCK SOLD 1.44 % 2020-11-09 $178.51 2020-11-10 $180.00 2021-01-11 $183.40 2021-01-11 $182.60 $187.67 $168.88 4.26 % -6.18 % 1
38 MCK SOLD 11.65 % 2020-11-02 $152.03 2020-11-03 $156.10 2021-01-04 $174.43 2021-01-04 $174.28 $187.67 $155.30 20.22 % -0.51 % 3
39 MCK SOLD 15.92 % 2020-10-30 $147.49 2020-11-02 $150.34 2021-01-04 $174.43 2021-01-04 $174.28 $187.67 $148.22 24.83 % -1.41 % 5
40 MCK SOLD 24.27 % 2020-09-16 $152.75 2020-09-17 $150.36 2020-11-16 $183.66 2020-11-16 $186.85 $186.85 $141.32 24.27 % -6.01 % 3
41 MCK SOLD -4.93 % 2020-09-02 $156.25 2020-09-03 $158.14 2020-11-02 $152.03 2020-11-02 $150.34 $159.06 $141.32 0.58 % -10.64 % 3
42 MCK SOLD -1.81 % 2020-08-14 $158.67 2020-08-17 $160.00 2020-10-16 $156.67 2020-10-16 $157.11 $160.08 $144.58 0.05 % -9.64 % 3
43 MCK SOLD 2.88 % 2020-03-10 $138.00 2020-03-11 $134.14 2020-05-11 $140.26 2020-05-11 $138.00 $147.11 $112.60 9.67 % -16.06 % 5
44 MCK SOLD -11.00 % 2020-03-02 $150.41 2020-03-03 $150.56 2020-05-04 $135.68 2020-05-04 $134.00 $154.79 $112.60 2.81 % -25.21 % 3
45 MCK SOLD -18.04 % 2020-02-21 $170.96 2020-02-24 $167.03 2020-04-24 $139.94 2020-04-24 $136.90 $169.26 $112.60 1.34 % -32.59 % 4
46 MCK SOLD -18.04 % 2020-02-21 $170.96 2020-02-24 $167.03 2020-04-24 $139.94 2020-04-24 $136.90 $169.26 $112.60 1.34 % -32.59 % 1
47 MCK SOLD 18.03 % 2019-11-12 $144.83 2019-11-13 $143.82 2020-02-21 $170.96 2020-02-21 $169.75 $169.75 $140.37 18.03 % -2.40 % 3
48 MCK SOLD 13.33 % 2019-10-18 $152.26 2019-10-21 $149.79 2020-02-21 $170.96 2020-02-21 $169.75 $169.75 $131.46 13.33 % -12.24 % 6
49 MCK SOLD 13.33 % 2019-10-18 $152.26 2019-10-21 $149.79 2020-02-21 $170.96 2020-02-21 $169.75 $169.75 $131.46 13.33 % -12.24 % 4
50 MCK SOLD 13.33 % 2019-10-18 $152.26 2019-10-21 $149.79 2020-02-21 $170.96 2020-02-21 $169.75 $169.75 $131.46 13.33 % -12.24 % 2

Average Return: 6.13 %

Average High Return: 10.75 %

Average Low Return: -6.75 %

Stock Details Yahoo Finance: MCK

Stock Chart:MCK

By: StockDomo.com